Noviqtech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.026	0.028	0.025	0.025	0.025	7,163,576
2026-02-04	0.027	0.029	0.027	0.029	0.029	705,012
2026-02-03	0.025	0.027	0.025	0.026	0.026	245,600
2026-02-02	0.027	0.027	0.025	0.025	0.025	89,413
2026-01-30	0.028	0.028	0.027	0.027	0.027	1,480,030
2026-01-29	0.029	0.030	0.026	0.028	0.028	4,606,113
2026-01-28	0.026	0.030	0.026	0.029	0.029	17,846,011
2026-01-27	0.023	0.023	0.023	0.023	0.023	0
2026-01-23	0.023	0.023	0.023	0.023	0.023	0
2026-01-22	0.022	0.024	0.021	0.023	0.023	1,232,735
2026-01-21	0.021	0.021	0.021	0.021	0.021	312,080
2026-01-20	0.021	0.021	0.021	0.021	0.021	0
2026-01-19	0.022	0.022	0.021	0.021	0.021	375,000
2026-01-16	0.023	0.023	0.023	0.023	0.023	118,908
2026-01-15	0.022	0.023	0.021	0.021	0.021	279,063
2026-01-14	0.021	0.023	0.021	0.023	0.023	443,703
2026-01-13	0.021	0.023	0.020	0.020	0.020	786,479
2026-01-12	0.019	0.021	0.019	0.020	0.020	961,079
2026-01-09	0.020	0.021	0.019	0.019	0.019	738,804
2026-01-08	0.020	0.020	0.020	0.020	0.020	0
2026-01-07	0.020	0.021	0.020	0.020	0.020	297,720
2026-01-06	0.021	0.023	0.020	0.020	0.020	504,785
2026-01-05	0.021	0.021	0.020	0.020	0.020	813,093
2026-01-02	0.021	0.021	0.020	0.020	0.020	103,688
2025-12-31	0.021	0.021	0.021	0.021	0.021	4,000
2025-12-30	0.020	0.021	0.020	0.021	0.021	656,281
2025-12-29	0.024	0.024	0.020	0.022	0.022	423,867
2025-12-24	0.022	0.022	0.022	0.022	0.022	18,719
2025-12-23	0.021	0.021	0.021	0.021	0.021	0
2025-12-22	0.021	0.021	0.020	0.021	0.021	858,962
2025-12-19	0.021	0.021	0.021	0.021	0.021	16,320
2025-12-18	0.022	0.022	0.021	0.021	0.021	195,857
2025-12-17	0.023	0.023	0.023	0.023	0.023	0
2025-12-16	0.023	0.023	0.023	0.023	0.023	17,036
2025-12-15	0.023	0.023	0.023	0.023	0.023	186,315
2025-12-12	0.024	0.024	0.024	0.024	0.024	0
2025-12-11	0.026	0.026	0.023	0.024	0.024	143,460
2025-12-10	0.023	0.023	0.023	0.023	0.023	200,382
2025-12-09	0.023	0.026	0.023	0.026	0.026	768,626
2025-12-08	0.025	0.027	0.025	0.025	0.025	2,267,984
2025-12-05	0.022	0.022	0.022	0.022	0.022	10,000
2025-12-04	0.021	0.021	0.021	0.021	0.021	102,517
2025-12-03	0.022	0.023	0.021	0.023	0.023	116,604
2025-12-02	0.021	0.021	0.021	0.021	0.021	0
2025-12-01	0.022	0.022	0.021	0.021	0.021	150,000
2025-11-28	0.023	0.023	0.023	0.023	0.023	0
2025-11-27	0.023	0.023	0.023	0.023	0.023	22,942
2025-11-26	0.022	0.023	0.022	0.023	0.023	135,056
2025-11-25	0.021	0.021	0.020	0.020	0.020	157,745
2025-11-24	0.023	0.023	0.023	0.023	0.023	5,253
2025-11-21	0.022	0.023	0.022	0.023	0.023	1,156,763
2025-11-20	0.023	0.023	0.023	0.023	0.023	176,790
2025-11-19	0.023	0.025	0.022	0.022	0.022	346,400
2025-11-18	0.023	0.023	0.023	0.023	0.023	100,048
2025-11-17	0.023	0.024	0.022	0.024	0.024	123,220
2025-11-14	0.022	0.026	0.022	0.024	0.024	694,523
2025-11-13	0.024	0.025	0.024	0.025	0.025	38,810
2025-11-12	0.024	0.024	0.024	0.024	0.024	248,981
2025-11-11	0.023	0.024	0.023	0.024	0.024	154,365
2025-11-10	0.023	0.023	0.023	0.023	0.023	189,565

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.