Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← NVQ.AU stock page

Noviqtech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.023	0.023	0.023	0.023	0.023	90,519
2025-11-06	0.024	0.025	0.023	0.023	0.023	407,177
2025-11-05	0.025	0.025	0.024	0.024	0.024	707,155
2025-11-04	0.025	0.025	0.024	0.024	0.024	471,491
2025-11-03	0.027	0.027	0.025	0.027	0.027	1,620,693
2025-10-31	0.025	0.025	0.023	0.025	0.025	2,132,863
2025-10-30	0.026	0.026	0.025	0.025	0.025	229,598
2025-10-29	0.026	0.026	0.026	0.026	0.026	100,206
2025-10-28	0.026	0.027	0.026	0.026	0.026	1,032,533
2025-10-27	0.028	0.028	0.026	0.026	0.026	1,068,979
2025-10-24	0.032	0.032	0.030	0.030	0.030	665,340
2025-10-23	0.030	0.035	0.030	0.032	0.032	4,349,693
2025-10-22	0.026	0.030	0.026	0.029	0.029	419,040
2025-10-21	0.027	0.030	0.026	0.026	0.026	442,850
2025-10-20	0.027	0.027	0.026	0.027	0.027	573,107

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.