Noviqtech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.023	0.023	0.023	0.023	0.023	90,519
2025-11-06	0.024	0.025	0.023	0.023	0.023	407,177
2025-11-05	0.025	0.025	0.024	0.024	0.024	707,155
2025-11-04	0.025	0.025	0.024	0.024	0.024	471,491
2025-11-03	0.027	0.027	0.025	0.027	0.027	1,620,693
2025-10-31	0.025	0.025	0.023	0.025	0.025	2,132,863
2025-10-30	0.026	0.026	0.025	0.025	0.025	229,598
2025-10-29	0.026	0.026	0.026	0.026	0.026	100,206
2025-10-28	0.026	0.027	0.026	0.026	0.026	1,032,533
2025-10-27	0.028	0.028	0.026	0.026	0.026	1,068,979
2025-10-24	0.032	0.032	0.030	0.030	0.030	665,340
2025-10-23	0.030	0.035	0.030	0.032	0.032	4,349,693
2025-10-22	0.026	0.030	0.026	0.029	0.029	419,040
2025-10-21	0.027	0.030	0.026	0.026	0.026	442,850
2025-10-20	0.027	0.027	0.026	0.027	0.027	573,107
2025-10-17	0.028	0.029	0.028	0.029	0.029	221,165
2025-10-16	0.026	0.028	0.026	0.028	0.028	58,970
2025-10-15	0.028	0.028	0.026	0.026	0.026	188,478
2025-10-14	0.026	0.028	0.026	0.028	0.028	100,976
2025-10-13	0.026	0.029	0.026	0.029	0.029	519,116
2025-10-10	0.029	0.029	0.027	0.028	0.028	211,522
2025-10-09	0.027	0.029	0.026	0.026	0.026	586,113
2025-10-08	0.028	0.028	0.027	0.027	0.027	363,078
2025-10-07	0.027	0.028	0.026	0.028	0.028	294,593
2025-10-06	0.027	0.027	0.026	0.027	0.027	233,000
2025-10-03	0.029	0.029	0.026	0.027	0.027	519,992
2025-10-02	0.029	0.030	0.027	0.027	0.027	976,719
2025-10-01	0.026	0.029	0.026	0.028	0.028	704,106
2025-09-30	0.024	0.026	0.024	0.026	0.026	1,631,311
2025-09-29	0.024	0.025	0.023	0.024	0.024	838,997
2025-09-26	0.025	0.025	0.024	0.024	0.024	1,114,790
2025-09-25	0.025	0.027	0.024	0.025	0.025	1,266,123
2025-09-24	0.028	0.028	0.025	0.027	0.027	341,543
2025-09-23	0.028	0.028	0.025	0.026	0.026	4,370,294
2025-09-22	0.032	0.033	0.027	0.028	0.028	4,364,192
2025-09-19	0.033	0.045	0.028	0.031	0.031	24,832,799
2025-09-18	0.026	0.026	0.025	0.025	0.025	200,757
2025-09-17	0.025	0.026	0.024	0.026	0.026	707,791
2025-09-16	0.026	0.026	0.025	0.026	0.026	185,481
2025-09-15	0.029	0.029	0.028	0.028	0.028	381,879
2025-09-12	0.027	0.028	0.026	0.028	0.028	180,520
2025-09-11	0.026	0.027	0.026	0.027	0.027	106,129
2025-09-10	0.026	0.029	0.026	0.027	0.027	1,138,342
2025-09-09	0.027	0.027	0.025	0.027	0.027	802,069
2025-09-08	0.029	0.029	0.028	0.028	0.028	836,110
2025-09-05	0.027	0.028	0.027	0.028	0.028	115,982
2025-09-04	0.028	0.028	0.027	0.027	0.027	105,567
2025-09-03	0.028	0.030	0.028	0.028	0.028	1,370,431
2025-09-02	0.030	0.030	0.028	0.028	0.028	1,179,861
2025-09-01	0.034	0.034	0.031	0.031	0.031	429,814
2025-08-29	0.032	0.033	0.031	0.033	0.033	126,970
2025-08-28	0.032	0.035	0.032	0.034	0.034	314,817
2025-08-27	0.032	0.032	0.030	0.030	0.030	79,249
2025-08-26	0.033	0.033	0.031	0.031	0.031	361,655
2025-08-25	0.033	0.034	0.030	0.033	0.033	259,977
2025-08-22	0.033	0.033	0.033	0.033	0.033	11,220
2025-08-21	0.034	0.034	0.033	0.033	0.033	171,439
2025-08-20	0.033	0.034	0.032	0.032	0.032	421,763
2025-08-19	0.037	0.037	0.035	0.035	0.035	356,032
2025-08-18	0.034	0.038	0.034	0.036	0.036	2,440,514

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.