Noviqtech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.036	0.036	0.034	0.034	0.034	443,681
2025-08-14	0.034	0.037	0.034	0.036	0.036	823,841
2025-08-13	0.037	0.037	0.033	0.034	0.034	890,209
2025-08-12	0.036	0.038	0.035	0.035	0.035	1,331,086
2025-08-11	0.036	0.037	0.034	0.035	0.035	3,151,915
2025-08-08	0.039	0.042	0.038	0.042	0.042	790,887
2025-08-07	0.036	0.040	0.036	0.038	0.038	337,231
2025-08-06	0.038	0.038	0.036	0.037	0.037	408,901
2025-08-05	0.037	0.039	0.036	0.037	0.037	343,731
2025-08-04	0.044	0.044	0.036	0.036	0.036	616,036
2025-08-01	0.046	0.047	0.038	0.038	0.038	623,403
2025-07-31	0.038	0.056	0.038	0.042	0.042	5,916,969
2025-07-30	0.038	0.038	0.038	0.038	0.038	0
2025-07-29	0.038	0.038	0.038	0.038	0.038	0
2025-07-28	0.037	0.038	0.036	0.038	0.038	549,138
2025-07-25	0.040	0.040	0.037	0.038	0.038	509,957
2025-07-24	0.039	0.039	0.039	0.039	0.039	100,000
2025-07-23	0.041	0.041	0.038	0.038	0.038	320,814
2025-07-22	0.035	0.041	0.035	0.041	0.041	191,014
2025-07-21	0.039	0.039	0.035	0.036	0.036	236,858
2025-07-18	0.035	0.039	0.035	0.039	0.039	721,525
2025-07-17	0.036	0.036	0.032	0.032	0.032	310,886
2025-07-16	0.039	0.039	0.036	0.037	0.037	181,932
2025-07-15	0.042	0.044	0.038	0.038	0.038	1,325,246
2025-07-14	0.026	0.044	0.026	0.040	0.040	3,641,198
2025-07-11	0.025	0.026	0.023	0.026	0.026	571,583
2025-07-10	0.023	0.024	0.023	0.023	0.023	86,524
2025-07-09	0.027	0.027	0.023	0.023	0.023	49,891
2025-07-08	0.025	0.026	0.024	0.026	0.026	202,174
2025-07-07	0.026	0.026	0.024	0.026	0.026	570,035
2025-07-04	0.024	0.027	0.024	0.026	0.026	604,021
2025-07-03	0.024	0.024	0.024	0.024	0.024	205,401
2025-07-02	0.026	0.026	0.024	0.024	0.024	394,767
2025-07-01	0.023	0.024	0.021	0.024	0.024	207,120
2025-06-30	0.021	0.023	0.021	0.023	0.023	121,306
2025-06-27	0.021	0.022	0.021	0.022	0.022	275
2025-06-26	0.022	0.022	0.020	0.022	0.022	731,383
2025-06-25	0.020	0.021	0.020	0.021	0.021	505,430
2025-06-24	0.020	0.021	0.020	0.021	0.021	135,461
2025-06-23	0.022	0.023	0.020	0.020	0.020	266,289
2025-06-20	0.022	0.023	0.022	0.023	0.023	116,177
2025-06-19	0.023	0.025	0.023	0.025	0.025	592,041
2025-06-18	0.021	0.021	0.021	0.021	0.021	0
2025-06-17	0.022	0.022	0.021	0.021	0.021	1,445,431
2025-06-16	0.021	0.022	0.021	0.022	0.022	31,731
2025-06-13	0.023	0.023	0.020	0.021	0.021	787,822
2025-06-12	0.023	0.023	0.023	0.023	0.023	0
2025-06-11	0.024	0.024	0.023	0.023	0.023	1,440,605
2025-06-10	0.024	0.025	0.024	0.025	0.025	525,612
2025-06-06	0.024	0.025	0.024	0.025	0.025	282,849
2025-06-05	0.024	0.025	0.024	0.025	0.025	187,830
2025-06-04	0.024	0.025	0.024	0.025	0.025	149,351
2025-06-03	0.026	0.027	0.024	0.024	0.024	296,289
2025-06-02	0.028	0.028	0.026	0.026	0.026	258,495
2025-05-30	0.026	0.028	0.026	0.027	0.027	652,177
2025-05-29	0.026	0.026	0.025	0.025	0.025	293,289
2025-05-28	0.027	0.029	0.026	0.026	0.026	225,940
2025-05-27	0.026	0.026	0.026	0.026	0.026	1,070,288
2025-05-26	0.026	0.028	0.025	0.026	0.026	1,191,108
2025-05-23	0.025	0.026	0.025	0.026	0.026	1,391,141

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.