Noviqtech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.110	0.110	0.093	0.093	0.093	12,025,906
2024-11-25	0.110	0.120	0.100	0.105	0.105	18,509,217
2024-11-22	0.089	0.105	0.088	0.097	0.097	37,997,493
2024-11-21	0.090	0.105	0.088	0.092	0.092	31,477,221
2024-11-20	0.105	0.115	0.088	0.098	0.098	38,425,980
2024-11-19	0.098	0.100	0.071	0.097	0.097	67,421,387
2024-11-18	0.063	0.100	0.062	0.088	0.088	108,401,788
2024-11-15	0.030	0.060	0.030	0.056	0.056	76,087,137
2024-11-14	0.020	0.020	0.020	0.020	0.020	0
2024-11-13	0.020	0.020	0.020	0.020	0.020	0
2024-11-12	0.020	0.020	0.020	0.020	0.020	0
2024-11-11	0.022	0.022	0.019	0.020	0.020	473,382
2024-11-08	0.019	0.022	0.019	0.022	0.022	130,670
2024-11-07	0.020	0.022	0.020	0.020	0.020	250,000
2024-11-06	0.021	0.022	0.021	0.022	0.022	100,000
2024-11-05	0.020	0.021	0.020	0.021	0.021	93,470
2024-11-04	0.020	0.020	0.020	0.020	0.020	501,047
2024-11-01	0.022	0.022	0.022	0.022	0.022	0
2024-10-31	0.022	0.022	0.022	0.022	0.022	844,566
2024-10-30	0.020	0.022	0.020	0.022	0.022	91,192
2024-10-29	0.022	0.022	0.021	0.022	0.022	498,799
2024-10-28	0.020	0.022	0.020	0.022	0.022	47,233
2024-10-25	0.022	0.022	0.022	0.022	0.022	200,000
2024-10-24	0.021	0.021	0.021	0.021	0.021	9,313
2024-10-23	0.021	0.021	0.021	0.021	0.021	2,659
2024-10-22	0.021	0.021	0.021	0.021	0.021	54,545
2024-10-21	0.021	0.022	0.021	0.022	0.022	399,145
2024-10-18	0.021	0.021	0.021	0.021	0.021	0
2024-10-17	0.021	0.021	0.021	0.021	0.021	550,000
2024-10-16	0.021	0.021	0.021	0.021	0.021	0
2024-10-15	0.020	0.021	0.020	0.021	0.021	473,723
2024-10-14	0.023	0.023	0.020	0.021	0.021	418,570
2024-10-11	0.021	0.023	0.021	0.023	0.023	71,475
2024-10-10	0.022	0.022	0.022	0.022	0.022	0
2024-10-09	0.021	0.022	0.021	0.022	0.022	41,876
2024-10-08	0.021	0.022	0.020	0.021	0.021	870,855
2024-10-07	0.023	0.023	0.023	0.023	0.023	4,290
2024-10-04	0.024	0.024	0.024	0.024	0.024	0
2024-10-03	0.024	0.024	0.024	0.024	0.024	1,369
2024-10-02	0.021	0.021	0.021	0.021	0.021	444
2024-10-01	0.022	0.022	0.021	0.021	0.021	26,729
2024-09-30	0.022	0.022	0.021	0.022	0.022	559,363
2024-09-27	0.022	0.022	0.022	0.022	0.022	0
2024-09-26	0.022	0.024	0.022	0.022	0.022	588,543
2024-09-25	0.022	0.022	0.022	0.022	0.022	0
2024-09-24	0.022	0.022	0.022	0.022	0.022	50,000
2024-09-23	0.022	0.022	0.022	0.022	0.022	207,111
2024-09-20	0.023	0.024	0.023	0.024	0.024	7,208
2024-09-19	0.022	0.022	0.022	0.022	0.022	0
2024-09-18	0.022	0.022	0.022	0.022	0.022	218,758
2024-09-17	0.023	0.024	0.021	0.021	0.021	206,126
2024-09-16	0.023	0.025	0.023	0.023	0.023	48,274
2024-09-13	0.021	0.023	0.021	0.023	0.023	194,298
2024-09-12	0.021	0.021	0.020	0.020	0.020	350,000
2024-09-11	0.020	0.021	0.019	0.020	0.020	580,942
2024-09-10	0.021	0.021	0.021	0.021	0.021	173,519
2024-09-09	0.021	0.022	0.021	0.021	0.021	13,915
2024-09-06	0.021	0.021	0.021	0.021	0.021	958
2024-09-05	0.021	0.021	0.021	0.021	0.021	0
2024-09-04	0.021	0.021	0.021	0.021	0.021	1,095

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.