Nanoveu Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.026	0.026	0.026	0.026	0.026	0
2024-09-03	0.024	0.026	0.024	0.026	0.026	221,218
2024-09-02	0.024	0.024	0.024	0.024	0.024	2,117
2024-08-30	0.024	0.024	0.024	0.024	0.024	0
2024-08-29	0.024	0.024	0.024	0.024	0.024	44,482
2024-08-28	0.023	0.024	0.023	0.024	0.024	98,770
2024-08-27	0.025	0.025	0.025	0.025	0.025	0
2024-08-26	0.023	0.025	0.023	0.025	0.025	480,120
2024-08-23	0.024	0.024	0.024	0.024	0.024	146,303
2024-08-22	0.023	0.023	0.023	0.023	0.023	21,800
2024-08-21	0.025	0.025	0.024	0.025	0.025	339,833
2024-08-20	0.025	0.025	0.024	0.025	0.025	463,830
2024-08-19	0.029	0.029	0.025	0.025	0.025	666,000
2024-08-16	0.024	0.024	0.024	0.024	0.024	50,000
2024-08-15	0.024	0.024	0.024	0.024	0.024	0
2024-08-14	0.024	0.024	0.024	0.024	0.024	200,000
2024-08-13	0.022	0.022	0.022	0.022	0.022	311,097
2024-08-12	0.025	0.025	0.025	0.025	0.025	0
2024-08-09	0.025	0.026	0.025	0.025	0.025	336,818
2024-08-08	0.026	0.026	0.026	0.026	0.026	18,417
2024-08-07	0.026	0.026	0.026	0.026	0.026	58,516
2024-08-06	0.026	0.026	0.026	0.026	0.026	990,000
2024-08-05	0.027	0.027	0.027	0.027	0.027	115,010
2024-08-02	0.026	0.027	0.026	0.027	0.027	95,000
2024-08-01	0.028	0.028	0.027	0.027	0.027	92,000
2024-07-31	0.026	0.027	0.026	0.027	0.027	1,145,798
2024-07-30	0.027	0.027	0.026	0.027	0.027	1,500,595
2024-07-29	0.028	0.028	0.028	0.028	0.028	0
2024-07-26	0.028	0.028	0.028	0.028	0.028	414,509
2024-07-25	0.028	0.028	0.027	0.028	0.028	276,702
2024-07-24	0.026	0.026	0.026	0.026	0.026	164,160
2024-07-23	0.026	0.026	0.026	0.026	0.026	498
2024-07-22	0.026	0.026	0.026	0.026	0.026	56,490
2024-07-19	0.026	0.026	0.026	0.026	0.026	105,000
2024-07-18	0.026	0.026	0.026	0.026	0.026	27,855
2024-07-17	0.026	0.026	0.026	0.026	0.026	832,410
2024-07-16	0.027	0.027	0.026	0.026	0.026	908,412
2024-07-15	0.029	0.029	0.029	0.029	0.029	0
2024-07-12	0.031	0.031	0.027	0.029	0.029	1,996,940
2024-07-11	0.029	0.031	0.029	0.030	0.030	1,538,665
2024-07-10	0.030	0.030	0.029	0.029	0.029	573,378
2024-07-09	0.025	0.030	0.024	0.030	0.030	3,184,750
2024-07-08	0.021	0.025	0.021	0.025	0.025	2,022,480
2024-07-05	0.020	0.020	0.020	0.020	0.020	380,000
2024-07-04	0.020	0.020	0.020	0.020	0.020	4,502
2024-07-03	0.018	0.019	0.018	0.019	0.019	248,196
2024-07-02	0.020	0.020	0.018	0.018	0.018	169,658
2024-07-01	0.020	0.021	0.020	0.021	0.021	338,224
2024-06-28	0.018	0.018	0.018	0.018	0.018	123,055
2024-06-27	0.019	0.022	0.018	0.018	0.018	1,198,211
2024-06-26	0.019	0.019	0.018	0.018	0.018	530,698
2024-06-25	0.020	0.020	0.020	0.020	0.020	409,070
2024-06-24	0.020	0.020	0.020	0.020	0.020	1,004
2024-06-21	0.021	0.021	0.019	0.020	0.020	1,003,212
2024-06-20	0.021	0.021	0.021	0.021	0.021	283,329
2024-06-19	0.022	0.022	0.021	0.021	0.021	951,072
2024-06-18	0.025	0.025	0.020	0.023	0.023	1,315,159
2024-06-17	0.025	0.026	0.025	0.026	0.026	746,978
2024-06-14	0.023	0.028	0.022	0.025	0.025	478,809
2024-06-13	0.024	0.025	0.024	0.024	0.024	152,505

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.