Nanoveu Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.024	0.025	0.024	0.024	0.024	152,505
2024-06-12	0.026	0.026	0.022	0.023	0.023	2,470,587
2024-06-11	0.029	0.029	0.026	0.027	0.027	540,905
2024-06-07	0.026	0.029	0.025	0.029	0.029	451,362
2024-06-06	0.025	0.026	0.025	0.025	0.025	412,585
2024-06-05	0.027	0.027	0.025	0.026	0.026	592,167
2024-06-04	0.030	0.030	0.026	0.027	0.027	2,384,916
2024-06-03	0.031	0.031	0.031	0.031	0.031	0
2024-05-31	0.031	0.031	0.031	0.031	0.031	0
2024-05-30	0.030	0.046	0.029	0.031	0.031	60,172,410
2024-05-29	0.022	0.022	0.022	0.022	0.022	0
2024-05-28	0.022	0.022	0.022	0.022	0.022	0
2024-05-27	0.022	0.022	0.022	0.022	0.022	217,111
2024-05-24	0.023	0.025	0.018	0.018	0.018	834,294
2024-05-23	0.018	0.019	0.018	0.019	0.019	250,000
2024-05-22	0.019	0.019	0.018	0.018	0.018	413,718
2024-05-21	0.019	0.019	0.019	0.019	0.019	0
2024-05-20	0.019	0.019	0.019	0.019	0.019	50,000
2024-05-17	0.020	0.020	0.019	0.019	0.019	69,115
2024-05-16	0.018	0.018	0.018	0.018	0.018	133,062
2024-05-15	0.017	0.020	0.017	0.020	0.020	550,550
2024-05-14	0.019	0.019	0.019	0.019	0.019	29,600
2024-05-13	0.017	0.017	0.017	0.017	0.017	0
2024-05-10	0.016	0.017	0.016	0.017	0.017	50,154
2024-05-09	0.017	0.017	0.017	0.017	0.017	0
2024-05-08	0.017	0.017	0.017	0.017	0.017	201,640
2024-05-07	0.016	0.016	0.016	0.016	0.016	0
2024-05-06	0.016	0.016	0.016	0.016	0.016	232,500
2024-05-03	0.017	0.017	0.017	0.017	0.017	0
2024-05-02	0.016	0.017	0.016	0.017	0.017	93,600
2024-05-01	0.017	0.017	0.017	0.017	0.017	73,970
2024-04-30	0.017	0.017	0.017	0.017	0.017	57,500
2024-04-29	0.017	0.017	0.017	0.017	0.017	84,214
2024-04-26	0.017	0.017	0.017	0.017	0.017	188,388
2024-04-24	0.018	0.018	0.017	0.017	0.017	123,083
2024-04-23	0.020	0.020	0.018	0.018	0.018	67,386
2024-04-22	0.020	0.020	0.020	0.020	0.020	20,200
2024-04-19	0.026	0.026	0.020	0.020	0.020	1,177,661
2024-04-18	0.024	0.024	0.024	0.024	0.024	0
2024-04-17	0.027	0.027	0.022	0.024	0.024	341,083
2024-04-16	0.026	0.035	0.023	0.024	0.024	4,140,965
2024-04-15	0.019	0.024	0.019	0.024	0.024	1,116,734
2024-04-12	0.020	0.020	0.017	0.017	0.017	1,280,696
2024-04-11	0.019	0.019	0.018	0.019	0.019	4,436,735
2024-04-10	0.020	0.020	0.017	0.018	0.018	2,063,654
2024-04-09	0.023	0.023	0.023	0.023	0.023	0
2024-04-08	0.023	0.023	0.023	0.023	0.023	0
2024-04-05	0.023	0.023	0.023	0.023	0.023	0
2024-04-04	0.023	0.023	0.023	0.023	0.023	0
2024-04-03	0.023	0.023	0.023	0.023	0.023	0
2024-04-02	0.023	0.023	0.023	0.023	0.023	0
2024-03-28	0.023	0.023	0.023	0.023	0.023	0
2024-03-27	0.023	0.023	0.023	0.023	0.023	0
2024-03-26	0.023	0.023	0.023	0.023	0.023	0
2024-03-25	0.023	0.023	0.023	0.023	0.023	0
2024-03-22	0.023	0.023	0.023	0.023	0.023	0
2024-03-21	0.023	0.023	0.023	0.023	0.023	0
2024-03-20	0.023	0.023	0.023	0.023	0.023	0
2024-03-19	0.023	0.023	0.023	0.023	0.023	0
2024-03-18	0.023	0.023	0.023	0.023	0.023	0

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.