Nanoveu Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.023	0.023	0.023	0.023	0.023	0
2023-09-21	0.023	0.023	0.023	0.023	0.023	0
2023-09-20	0.023	0.023	0.023	0.023	0.023	0
2023-09-19	0.023	0.023	0.023	0.023	0.023	0
2023-09-18	0.023	0.023	0.023	0.023	0.023	0
2023-09-15	0.023	0.023	0.023	0.023	0.023	0
2023-09-14	0.023	0.023	0.023	0.023	0.023	0
2023-09-13	0.023	0.023	0.023	0.023	0.023	0
2023-09-12	0.023	0.023	0.023	0.023	0.023	0
2023-09-11	0.023	0.023	0.023	0.023	0.023	0
2023-09-08	0.023	0.023	0.023	0.023	0.023	0
2023-09-07	0.023	0.023	0.023	0.023	0.023	0
2023-09-06	0.023	0.023	0.023	0.023	0.023	0
2023-09-05	0.023	0.023	0.023	0.023	0.023	0
2023-09-04	0.023	0.023	0.023	0.023	0.023	0
2023-09-01	0.023	0.023	0.023	0.023	0.023	0
2023-08-31	0.023	0.023	0.023	0.023	0.023	0
2023-08-30	0.023	0.023	0.023	0.023	0.023	0
2023-08-29	0.023	0.023	0.023	0.023	0.023	0
2023-08-28	0.023	0.023	0.023	0.023	0.023	0
2023-08-25	0.023	0.023	0.023	0.023	0.023	0
2023-08-24	0.023	0.023	0.023	0.023	0.023	0
2023-08-23	0.023	0.023	0.023	0.023	0.023	0
2023-08-22	0.023	0.023	0.023	0.023	0.023	0
2023-08-21	0.023	0.023	0.023	0.023	0.023	0
2023-08-18	0.023	0.023	0.023	0.023	0.023	0
2023-08-17	0.023	0.023	0.023	0.023	0.023	0
2023-08-16	0.023	0.023	0.023	0.023	0.023	0
2023-08-15	0.023	0.023	0.023	0.023	0.023	0
2023-08-14	0.023	0.023	0.023	0.023	0.023	0
2023-08-11	0.023	0.023	0.023	0.023	0.023	0
2023-08-10	0.023	0.023	0.023	0.023	0.023	0
2023-08-09	0.023	0.023	0.023	0.023	0.023	0
2023-08-08	0.023	0.023	0.023	0.023	0.023	0
2023-08-07	0.023	0.023	0.023	0.023	0.023	0
2023-08-04	0.023	0.023	0.023	0.023	0.023	0
2023-08-03	0.023	0.023	0.023	0.023	0.023	0
2023-08-02	0.023	0.023	0.023	0.023	0.023	0
2023-08-01	0.023	0.023	0.023	0.023	0.023	0
2023-07-31	0.023	0.023	0.023	0.023	0.023	0
2023-07-28	0.023	0.023	0.023	0.023	0.023	0
2023-07-27	0.023	0.023	0.023	0.023	0.023	0
2023-07-26	0.023	0.023	0.023	0.023	0.023	0
2023-07-25	0.023	0.023	0.023	0.023	0.023	0
2023-07-24	0.023	0.023	0.023	0.023	0.023	0
2023-07-21	0.023	0.023	0.023	0.023	0.023	0
2023-07-20	0.023	0.023	0.023	0.023	0.023	0
2023-07-19	0.023	0.023	0.023	0.023	0.023	20,703
2023-07-18	0.023	0.023	0.023	0.023	0.023	9,956
2023-07-17	0.020	0.020	0.020	0.020	0.020	7,000
2023-07-14	0.020	0.020	0.020	0.020	0.020	82,962
2023-07-13	0.021	0.021	0.021	0.021	0.021	17,038
2023-07-12	0.020	0.020	0.020	0.020	0.020	12,254
2023-07-11	0.019	0.020	0.019	0.020	0.020	295
2023-07-10	0.022	0.022	0.022	0.022	0.022	0
2023-07-07	0.022	0.022	0.022	0.022	0.022	0
2023-07-06	0.022	0.022	0.022	0.022	0.022	70,000
2023-07-05	0.021	0.021	0.021	0.021	0.021	0
2023-07-04	0.021	0.021	0.021	0.021	0.021	0
2023-07-03	0.021	0.021	0.021	0.021	0.021	6,696

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.