Nanoveu Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.026	0.026	0.026	0.026	0.026	0
2023-04-03	0.026	0.026	0.026	0.026	0.026	51,670
2023-03-31	0.026	0.026	0.026	0.026	0.026	0
2023-03-30	0.028	0.028	0.025	0.026	0.026	322,185
2023-03-29	0.024	0.028	0.024	0.028	0.028	519,646
2023-03-28	0.022	0.023	0.022	0.023	0.023	260,376
2023-03-27	0.022	0.022	0.022	0.022	0.022	99
2023-03-24	0.020	0.022	0.020	0.022	0.022	109,689
2023-03-23	0.020	0.020	0.020	0.020	0.020	0
2023-03-22	0.020	0.020	0.020	0.020	0.020	89,000
2023-03-21	0.022	0.022	0.020	0.020	0.020	370,172
2023-03-20	0.021	0.022	0.021	0.022	0.022	149,596
2023-03-17	0.023	0.023	0.023	0.023	0.023	0
2023-03-16	0.023	0.023	0.023	0.023	0.023	19,146
2023-03-15	0.025	0.025	0.025	0.025	0.025	209,217
2023-03-14	0.023	0.023	0.022	0.023	0.023	286,268
2023-03-13	0.021	0.024	0.020	0.024	0.024	1,276,713
2023-03-10	0.022	0.022	0.020	0.020	0.020	67,797
2023-03-09	0.023	0.023	0.021	0.021	0.021	80,553
2023-03-08	0.018	0.023	0.018	0.023	0.023	618,354
2023-03-07	0.018	0.018	0.018	0.018	0.018	10,000
2023-03-06	0.017	0.017	0.017	0.017	0.017	0
2023-03-03	0.017	0.017	0.016	0.017	0.017	221,631
2023-03-02	0.017	0.018	0.016	0.018	0.018	150,000
2023-03-01	0.017	0.017	0.017	0.017	0.017	250,000
2023-02-28	0.017	0.017	0.017	0.017	0.017	20,000
2023-02-27	0.016	0.016	0.016	0.016	0.016	130,032
2023-02-24	0.019	0.019	0.016	0.016	0.016	1,397,399
2023-02-23	0.019	0.019	0.019	0.019	0.019	157,894
2023-02-22	0.018	0.018	0.018	0.018	0.018	15,419
2023-02-21	0.020	0.020	0.018	0.018	0.018	175,516
2023-02-20	0.018	0.018	0.018	0.018	0.018	15,000
2023-02-17	0.018	0.018	0.018	0.018	0.018	46,765
2023-02-16	0.018	0.018	0.018	0.018	0.018	416
2023-02-15	0.019	0.021	0.019	0.020	0.020	127,334
2023-02-14	0.020	0.022	0.019	0.020	0.020	948,409
2023-02-13	0.018	0.018	0.017	0.017	0.017	177,527
2023-02-10	0.017	0.017	0.017	0.017	0.017	132,317
2023-02-09	0.017	0.017	0.017	0.017	0.017	156
2023-02-08	0.017	0.017	0.017	0.017	0.017	67,709
2023-02-07	0.017	0.017	0.016	0.017	0.017	631,271
2023-02-06	0.013	0.017	0.013	0.017	0.017	2,402,926
2023-02-03	0.012	0.012	0.012	0.012	0.012	0
2023-02-02	0.012	0.012	0.012	0.012	0.012	0
2023-02-01	0.012	0.012	0.012	0.012	0.012	0
2023-01-31	0.012	0.012	0.012	0.012	0.012	0
2023-01-30	0.012	0.012	0.012	0.012	0.012	360,125
2023-01-27	0.011	0.011	0.011	0.011	0.011	90,000
2023-01-25	0.010	0.010	0.010	0.010	0.010	0
2023-01-24	0.010	0.010	0.010	0.010	0.010	0
2023-01-23	0.010	0.010	0.010	0.010	0.010	0
2023-01-20	0.010	0.010	0.010	0.010	0.010	0
2023-01-19	0.010	0.010	0.009	0.010	0.010	431,555
2023-01-18	0.012	0.012	0.010	0.010	0.010	94,206
2023-01-17	0.010	0.010	0.010	0.010	0.010	0
2023-01-16	0.010	0.010	0.010	0.010	0.010	0
2023-01-13	0.010	0.010	0.010	0.010	0.010	0
2023-01-12	0.010	0.010	0.010	0.010	0.010	0
2023-01-11	0.010	0.010	0.010	0.010	0.010	0
2023-01-10	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.