Nanoveu Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-09 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 60,000 |
| 2023-01-06 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 2,547 |
| 2023-01-05 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0 |
| 2023-01-04 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0 |
| 2023-01-03 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 200,000 |
| 2022-12-30 | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 300,001 |
| 2022-12-29 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 131,325 |
| 2022-12-28 | 0.010 | 0.010 | 0.008 | 0.008 | 0.008 | 10,000 |
| 2022-12-23 | 0.009 | 0.010 | 0.009 | 0.010 | 0.010 | 1,150,000 |
| 2022-12-22 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 44,191 |
| 2022-12-21 | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 1,276,025 |
| 2022-12-20 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 133,333 |
| 2022-12-19 | 0.010 | 0.010 | 0.009 | 0.010 | 0.010 | 763,742 |
| 2022-12-16 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 272,464 |
| 2022-12-15 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2022-12-14 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2022-12-13 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2022-12-12 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2022-12-09 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2022-12-08 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2022-12-07 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2022-12-06 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2022-12-05 | 0.012 | 0.014 | 0.012 | 0.012 | 0.012 | 103,795 |
| 2022-12-02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2022-12-01 | 0.011 | 0.011 | 0.010 | 0.010 | 0.010 | 251,625 |
| 2022-11-30 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2022-11-29 | 0.012 | 0.012 | 0.010 | 0.011 | 0.011 | 305,000 |
| 2022-11-28 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2022-11-25 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 40,000 |
| 2022-11-24 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 35,000 |
| 2022-11-23 | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 40,066 |
| 2022-11-22 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2022-11-21 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 30,037 |
| 2022-11-18 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 950,000 |
| 2022-11-17 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2022-11-16 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 100,000 |
| 2022-11-15 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2022-11-14 | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 153,961 |
| 2022-11-11 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 233,000 |
| 2022-11-10 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 111,111 |
| 2022-11-09 | 0.010 | 0.011 | 0.010 | 0.011 | 0.011 | 100,431 |
| 2022-11-08 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2022-11-07 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2022-11-04 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2022-11-03 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 80,000 |
| 2022-11-02 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 83,000 |
| 2022-11-01 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2022-10-31 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 500,000 |
| 2022-10-28 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 383,398 |
| 2022-10-27 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 192 |
| 2022-10-26 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 15,000 |
| 2022-10-25 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 192 |
| 2022-10-24 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 14,653 |
| 2022-10-21 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2022-10-20 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2022-10-19 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2022-10-18 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2022-10-17 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 158,127 |
| 2022-10-14 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 50,000 |
| 2022-10-13 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.