Nanoveu Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.064	0.064	0.059	0.059	0.059	1,702,671
2026-05-01	0.061	0.064	0.060	0.063	0.063	1,333,396
2026-04-30	0.069	0.070	0.058	0.059	0.059	11,907,984
2026-04-29	0.077	0.077	0.070	0.071	0.071	1,292,497
2026-04-28	0.074	0.076	0.071	0.076	0.076	2,019,904
2026-04-27	0.066	0.074	0.064	0.074	0.074	2,467,432
2026-04-24	0.066	0.067	0.063	0.067	0.067	1,558,380
2026-04-23	0.066	0.069	0.063	0.066	0.066	945,546
2026-04-22	0.067	0.068	0.064	0.066	0.066	1,777,017
2026-04-21	0.070	0.070	0.066	0.066	0.066	1,330,328

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.