Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.40▼ 3.33%

← NVU.AU stock page

Nanoveu Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.083	0.085	0.082	0.082	0.082	2,092,125
2025-11-07	0.081	0.083	0.079	0.079	0.079	2,606,492
2025-11-06	0.080	0.083	0.080	0.083	0.083	1,826,619
2025-11-05	0.084	0.084	0.079	0.080	0.080	5,589,318
2025-11-04	0.089	0.089	0.082	0.084	0.084	3,094,665
2025-11-03	0.087	0.089	0.086	0.089	0.089	2,018,594
2025-10-31	0.089	0.090	0.084	0.086	0.086	4,664,111
2025-10-30	0.094	0.098	0.086	0.090	0.090	17,903,668
2025-10-29	0.088	0.091	0.085	0.090	0.090	13,672,367
2025-10-28	0.084	0.084	0.077	0.080	0.080	4,252,484
2025-10-27	0.083	0.086	0.081	0.083	0.083	3,146,488
2025-10-24	0.080	0.085	0.077	0.081	0.081	3,626,312
2025-10-23	0.077	0.080	0.075	0.079	0.079	2,036,161
2025-10-22	0.076	0.080	0.074	0.075	0.075	4,076,315
2025-10-21	0.079	0.081	0.077	0.077	0.077	2,482,222

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.