Nexus Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.044	0.044	0.043	0.043	0.043	116,580
2026-07-27	0.047	0.047	0.043	0.044	0.044	322,987
2026-07-24	0.047	0.047	0.047	0.047	0.047	0
2026-07-23	0.048	0.048	0.046	0.047	0.047	754,764
2026-07-22	0.046	0.046	0.046	0.046	0.046	21,630
2026-07-21	0.045	0.045	0.045	0.045	0.045	68,023

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.