Nexus Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.051	0.058	0.051	0.057	0.057	3,194,440
2026-05-01	0.050	0.051	0.050	0.050	0.050	324,112
2026-04-30	0.049	0.050	0.047	0.047	0.047	51,347
2026-04-29	0.048	0.050	0.046	0.048	0.048	1,309,351
2026-04-28	0.049	0.049	0.049	0.049	0.049	122,448
2026-04-27	0.050	0.050	0.048	0.049	0.049	109,531
2026-04-24	0.049	0.050	0.047	0.047	0.047	1,255,660
2026-04-23	0.050	0.050	0.050	0.050	0.050	55,055
2026-04-22	0.050	0.051	0.050	0.051	0.051	190,255
2026-04-21	0.050	0.050	0.049	0.050	0.050	806,273

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.