Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← NXM.AU stock page

Nexus Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.079	0.082	0.078	0.082	0.082	207,074
2025-11-06	0.078	0.078	0.078	0.078	0.078	2,539
2025-11-05	0.079	0.079	0.077	0.077	0.077	372,107
2025-11-04	0.083	0.083	0.079	0.079	0.079	411,497
2025-11-03	0.084	0.084	0.079	0.081	0.081	243,143
2025-10-31	0.080	0.083	0.079	0.083	0.083	2,867,042
2025-10-30	0.079	0.079	0.075	0.078	0.078	470,768
2025-10-29	0.078	0.078	0.075	0.078	0.078	173,883
2025-10-28	0.080	0.081	0.075	0.075	0.075	2,911,261
2025-10-27	0.080	0.083	0.079	0.081	0.081	1,210,595
2025-10-24	0.075	0.082	0.075	0.080	0.080	1,647,977
2025-10-23	0.072	0.075	0.072	0.075	0.075	2,057,971
2025-10-22	0.082	0.082	0.075	0.075	0.075	2,178,071
2025-10-21	0.089	0.089	0.081	0.081	0.081	1,339,357
2025-10-20	0.085	0.089	0.081	0.084	0.084	1,492,064

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.