Narryer Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.026	0.030	0.026	0.030	0.030	41,431
2024-09-02	0.025	0.030	0.024	0.030	0.030	668,223
2024-08-30	0.028	0.028	0.028	0.028	0.028	0
2024-08-29	0.028	0.028	0.028	0.028	0.028	0
2024-08-28	0.029	0.029	0.028	0.028	0.028	65,900
2024-08-27	0.030	0.030	0.030	0.030	0.030	0
2024-08-26	0.030	0.030	0.030	0.030	0.030	0
2024-08-23	0.030	0.030	0.030	0.030	0.030	0
2024-08-22	0.030	0.030	0.030	0.030	0.030	7,100
2024-08-21	0.030	0.030	0.030	0.030	0.030	0
2024-08-20	0.030	0.030	0.030	0.030	0.030	0
2024-08-19	0.030	0.030	0.030	0.030	0.030	0
2024-08-16	0.030	0.030	0.030	0.030	0.030	0
2024-08-15	0.030	0.030	0.030	0.030	0.030	0
2024-08-14	0.030	0.030	0.030	0.030	0.030	0
2024-08-13	0.030	0.030	0.030	0.030	0.030	0
2024-08-12	0.030	0.030	0.030	0.030	0.030	0
2024-08-09	0.030	0.030	0.030	0.030	0.030	0
2024-08-08	0.030	0.030	0.030	0.030	0.030	0
2024-08-07	0.029	0.030	0.029	0.030	0.030	34,403
2024-08-06	0.030	0.030	0.030	0.030	0.030	0
2024-08-05	0.030	0.030	0.030	0.030	0.030	0
2024-08-02	0.030	0.030	0.030	0.030	0.030	0
2024-08-01	0.030	0.030	0.030	0.030	0.030	40,000
2024-07-31	0.030	0.030	0.030	0.030	0.030	0
2024-07-30	0.030	0.030	0.030	0.030	0.030	0
2024-07-29	0.030	0.031	0.030	0.030	0.030	54,564
2024-07-26	0.029	0.029	0.029	0.029	0.029	0
2024-07-25	0.029	0.029	0.029	0.029	0.029	0
2024-07-24	0.029	0.029	0.029	0.029	0.029	0
2024-07-23	0.029	0.029	0.029	0.029	0.029	0
2024-07-22	0.029	0.029	0.029	0.029	0.029	0
2024-07-19	0.029	0.029	0.029	0.029	0.029	185,445
2024-07-18	0.030	0.030	0.030	0.030	0.030	18,356
2024-07-17	0.029	0.029	0.029	0.029	0.029	191,415
2024-07-16	0.030	0.031	0.027	0.031	0.031	36,249
2024-07-15	0.030	0.030	0.030	0.030	0.030	10,042
2024-07-12	0.035	0.035	0.030	0.034	0.034	371,517
2024-07-11	0.036	0.036	0.032	0.034	0.034	201,530
2024-07-10	0.034	0.035	0.034	0.035	0.035	91,751
2024-07-09	0.033	0.034	0.033	0.034	0.034	118,888
2024-07-08	0.034	0.034	0.034	0.034	0.034	0
2024-07-05	0.034	0.034	0.034	0.034	0.034	17,448
2024-07-04	0.035	0.035	0.035	0.035	0.035	0
2024-07-03	0.035	0.035	0.035	0.035	0.035	0
2024-07-02	0.035	0.035	0.035	0.035	0.035	0
2024-07-01	0.035	0.035	0.035	0.035	0.035	0
2024-06-28	0.035	0.035	0.035	0.035	0.035	100,714
2024-06-27	0.035	0.036	0.035	0.035	0.035	207,927
2024-06-26	0.036	0.036	0.036	0.036	0.036	0
2024-06-25	0.042	0.042	0.036	0.036	0.036	99,308
2024-06-24	0.041	0.041	0.041	0.041	0.041	0
2024-06-21	0.041	0.041	0.041	0.041	0.041	6,428
2024-06-20	0.037	0.037	0.037	0.037	0.037	40,000
2024-06-19	0.032	0.036	0.032	0.035	0.035	238,031
2024-06-18	0.033	0.033	0.033	0.033	0.033	75,000
2024-06-17	0.041	0.041	0.041	0.041	0.041	0
2024-06-14	0.041	0.041	0.041	0.041	0.041	0
2024-06-13	0.041	0.041	0.041	0.041	0.041	0
2024-06-12	0.041	0.041	0.041	0.041	0.041	0

← NewerPage 10 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.