Narryer Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.047	0.047	0.047	0.047	0.047	0
2026-07-24	0.047	0.047	0.047	0.047	0.047	82,221
2026-07-23	0.042	0.042	0.042	0.042	0.042	0
2026-07-22	0.042	0.042	0.042	0.042	0.042	1
2026-07-21	0.045	0.045	0.041	0.041	0.041	35,620
2026-07-20	0.047	0.047	0.045	0.045	0.045	376,821

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.