Narryer Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.060	0.060	0.057	0.058	0.058	254,906
2026-04-30	0.066	0.066	0.056	0.057	0.057	715,105
2026-04-29	0.063	0.072	0.063	0.065	0.065	3,317,729
2026-04-28	0.065	0.066	0.060	0.064	0.064	1,189,628
2026-04-27	0.062	0.067	0.060	0.065	0.065	925,353
2026-04-24	0.062	0.063	0.060	0.062	0.062	729,599
2026-04-23	0.066	0.066	0.061	0.061	0.061	182,245
2026-04-22	0.070	0.070	0.069	0.069	0.069	342,979
2026-04-21	0.066	0.070	0.060	0.064	0.064	1,311,526
2026-04-20	0.056	0.080	0.056	0.065	0.065	6,052,599

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.