Narryer Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.060	0.060	0.057	0.058	0.058	254,906
2026-04-30	0.066	0.066	0.056	0.057	0.057	715,105
2026-04-29	0.063	0.072	0.063	0.065	0.065	3,317,729
2026-04-28	0.065	0.066	0.060	0.064	0.064	1,189,628
2026-04-27	0.062	0.067	0.060	0.065	0.065	925,353
2026-04-24	0.062	0.063	0.060	0.062	0.062	729,599
2026-04-23	0.066	0.066	0.061	0.061	0.061	182,245
2026-04-22	0.070	0.070	0.069	0.069	0.069	342,979
2026-04-21	0.066	0.070	0.060	0.064	0.064	1,311,526
2026-04-20	0.056	0.080	0.056	0.065	0.065	6,052,599
2026-04-17	0.040	0.057	0.035	0.053	0.053	9,676,057
2026-04-16	0.023	0.023	0.023	0.023	0.023	0
2026-04-15	0.023	0.023	0.023	0.023	0.023	66,000
2026-04-14	0.021	0.021	0.021	0.021	0.021	0
2026-04-13	0.021	0.021	0.021	0.021	0.021	25,000
2026-04-10	0.023	0.023	0.023	0.023	0.023	0
2026-04-09	0.023	0.023	0.023	0.023	0.023	0
2026-04-08	0.023	0.023	0.023	0.023	0.023	118,044
2026-04-07	0.020	0.020	0.020	0.020	0.020	274,345
2026-04-02	0.020	0.020	0.020	0.020	0.020	0
2026-04-01	0.019	0.020	0.019	0.020	0.020	156,719
2026-03-31	0.018	0.018	0.018	0.018	0.018	0
2026-03-30	0.018	0.018	0.018	0.018	0.018	0
2026-03-27	0.018	0.018	0.018	0.018	0.018	0
2026-03-26	0.018	0.018	0.018	0.018	0.018	46,245
2026-03-25	0.016	0.016	0.016	0.016	0.016	0
2026-03-24	0.016	0.016	0.016	0.016	0.016	1,618
2026-03-23	0.018	0.018	0.016	0.016	0.016	294,400
2026-03-20	0.019	0.019	0.019	0.019	0.019	79,714
2026-03-19	0.019	0.019	0.019	0.019	0.019	858
2026-03-18	0.019	0.022	0.018	0.019	0.019	358,222
2026-03-17	0.021	0.021	0.018	0.018	0.018	544,763
2026-03-16	0.020	0.020	0.020	0.020	0.020	0
2026-03-13	0.020	0.020	0.020	0.020	0.020	0
2026-03-12	0.020	0.020	0.020	0.020	0.020	0
2026-03-11	0.020	0.020	0.020	0.020	0.020	0
2026-03-10	0.020	0.020	0.020	0.020	0.020	0
2026-03-09	0.023	0.023	0.019	0.020	0.020	454,015
2026-03-06	0.025	0.025	0.025	0.025	0.025	1,500
2026-03-05	0.025	0.025	0.025	0.025	0.025	0
2026-03-04	0.025	0.025	0.025	0.025	0.025	5,000
2026-03-03	0.025	0.025	0.025	0.025	0.025	0
2026-03-02	0.025	0.025	0.025	0.025	0.025	0
2026-02-27	0.025	0.025	0.025	0.025	0.025	70,000
2026-02-26	0.025	0.025	0.025	0.025	0.025	0
2026-02-25	0.025	0.025	0.025	0.025	0.025	0
2026-02-24	0.025	0.025	0.025	0.025	0.025	173,500
2026-02-23	0.023	0.023	0.023	0.023	0.023	0
2026-02-20	0.023	0.023	0.023	0.023	0.023	0
2026-02-19	0.025	0.025	0.023	0.023	0.023	259,027
2026-02-18	0.025	0.025	0.025	0.025	0.025	0
2026-02-17	0.025	0.025	0.025	0.025	0.025	100,000
2026-02-16	0.023	0.023	0.023	0.023	0.023	211,826
2026-02-13	0.024	0.024	0.024	0.024	0.024	0
2026-02-12	0.024	0.024	0.024	0.024	0.024	509,703
2026-02-11	0.024	0.024	0.024	0.024	0.024	250,000
2026-02-10	0.024	0.024	0.024	0.024	0.024	123,830
2026-02-09	0.024	0.024	0.024	0.024	0.024	100,000
2026-02-06	0.024	0.024	0.024	0.024	0.024	80,626
2026-02-05	0.023	0.025	0.022	0.025	0.025	1,048,213

← NewerPage 3 of 20 · 1,142 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.