Narryer Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.040	0.040	0.040	0.040	0.040	0
2025-11-06	0.040	0.040	0.040	0.040	0.040	10,000
2025-11-05	0.040	0.040	0.034	0.034	0.034	278,940
2025-11-04	0.038	0.039	0.038	0.039	0.039	41,433
2025-11-03	0.039	0.039	0.039	0.039	0.039	145,000
2025-10-31	0.038	0.038	0.038	0.038	0.038	52,000
2025-10-30	0.037	0.039	0.037	0.038	0.038	273,526
2025-10-29	0.037	0.037	0.034	0.037	0.037	109,466
2025-10-28	0.038	0.039	0.034	0.034	0.034	341,268
2025-10-27	0.038	0.038	0.038	0.038	0.038	27,693
2025-10-24	0.035	0.040	0.035	0.040	0.040	401,959
2025-10-23	0.036	0.040	0.036	0.040	0.040	560,370
2025-10-22	0.043	0.044	0.043	0.044	0.044	207,098
2025-10-21	0.043	0.045	0.042	0.044	0.044	284,148
2025-10-20	0.040	0.040	0.040	0.040	0.040	433,800

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.