Narryer Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.037	0.037	0.036	0.036	0.036	144,954
2024-11-25	0.039	0.039	0.035	0.038	0.038	1,366,572
2024-11-22	0.040	0.041	0.036	0.039	0.039	1,275,738
2024-11-21	0.033	0.041	0.033	0.040	0.040	5,050,019
2024-11-20	0.040	0.052	0.030	0.031	0.031	5,594,919
2024-11-19	0.020	0.020	0.020	0.020	0.020	0
2024-11-18	0.025	0.025	0.020	0.020	0.020	32,013
2024-11-15	0.026	0.026	0.026	0.026	0.026	0
2024-11-14	0.026	0.026	0.026	0.026	0.026	45,000
2024-11-13	0.025	0.025	0.025	0.025	0.025	0
2024-11-12	0.025	0.025	0.025	0.025	0.025	698,371
2024-11-11	0.025	0.025	0.025	0.025	0.025	0
2024-11-08	0.027	0.027	0.025	0.025	0.025	394,195
2024-11-07	0.026	0.026	0.026	0.026	0.026	25,957
2024-11-06	0.026	0.026	0.026	0.026	0.026	0
2024-11-05	0.026	0.026	0.026	0.026	0.026	0
2024-11-04	0.027	0.027	0.026	0.026	0.026	89,777
2024-11-01	0.029	0.029	0.027	0.027	0.027	287,283
2024-10-31	0.028	0.028	0.027	0.028	0.028	80,797
2024-10-30	0.029	0.029	0.028	0.028	0.028	324,591
2024-10-29	0.030	0.030	0.029	0.029	0.029	241,161
2024-10-28	0.028	0.028	0.028	0.028	0.028	0
2024-10-25	0.028	0.028	0.028	0.028	0.028	0
2024-10-24	0.028	0.028	0.028	0.028	0.028	0
2024-10-23	0.028	0.028	0.028	0.028	0.028	0
2024-10-22	0.028	0.028	0.028	0.028	0.028	0
2024-10-21	0.031	0.031	0.028	0.028	0.028	118,344
2024-10-18	0.028	0.028	0.028	0.028	0.028	0
2024-10-17	0.028	0.028	0.028	0.028	0.028	0
2024-10-16	0.028	0.028	0.028	0.028	0.028	0
2024-10-15	0.028	0.028	0.028	0.028	0.028	0
2024-10-14	0.028	0.028	0.028	0.028	0.028	10
2024-10-11	0.022	0.022	0.022	0.022	0.022	0
2024-10-10	0.022	0.022	0.022	0.022	0.022	0
2024-10-09	0.022	0.022	0.022	0.022	0.022	0
2024-10-08	0.022	0.022	0.022	0.022	0.022	0
2024-10-07	0.022	0.022	0.022	0.022	0.022	0
2024-10-04	0.022	0.022	0.022	0.022	0.022	0
2024-10-03	0.022	0.022	0.022	0.022	0.022	0
2024-10-02	0.022	0.022	0.022	0.022	0.022	0
2024-10-01	0.022	0.022	0.022	0.022	0.022	0
2024-09-30	0.022	0.022	0.022	0.022	0.022	0
2024-09-27	0.022	0.022	0.022	0.022	0.022	0
2024-09-26	0.024	0.024	0.022	0.022	0.022	125,135
2024-09-25	0.024	0.024	0.024	0.024	0.024	0
2024-09-24	0.028	0.028	0.024	0.024	0.024	183,487
2024-09-23	0.028	0.028	0.028	0.028	0.028	100,000
2024-09-20	0.024	0.024	0.024	0.024	0.024	0
2024-09-19	0.025	0.025	0.024	0.024	0.024	100,000
2024-09-18	0.028	0.028	0.028	0.028	0.028	274,919
2024-09-17	0.026	0.026	0.026	0.026	0.026	90,060
2024-09-16	0.026	0.026	0.026	0.026	0.026	0
2024-09-13	0.029	0.029	0.026	0.026	0.026	12,458
2024-09-12	0.029	0.029	0.029	0.029	0.029	0
2024-09-11	0.029	0.029	0.029	0.029	0.029	0
2024-09-10	0.029	0.029	0.029	0.029	0.029	50,000
2024-09-09	0.029	0.029	0.029	0.029	0.029	0
2024-09-06	0.030	0.030	0.029	0.029	0.029	20,000
2024-09-05	0.030	0.030	0.030	0.030	0.030	128,534
2024-09-04	0.030	0.030	0.026	0.028	0.028	90,000

← NewerPage 9 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.