New Zealand King Salmon Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.190 | 0.200 | 0.170 | 0.200 | 0.200 | 108,385 |
| 2026-04-30 | 0.200 | 0.200 | 0.190 | 0.190 | 0.190 | 4,930 |
| 2026-04-29 | 0.185 | 0.185 | 0.180 | 0.185 | 0.185 | 33,369 |
| 2026-04-28 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0 |
| 2026-04-27 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0 |
| 2026-04-24 | 0.190 | 0.200 | 0.190 | 0.200 | 0.200 | 5,764 |
| 2026-04-23 | 0.200 | 0.200 | 0.185 | 0.185 | 0.185 | 3,058 |
| 2026-04-22 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0 |
| 2026-04-21 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 108 |
| 2026-04-20 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 15,227 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-05 | 0.0191 NZD |
| 2019-09-05 | 0.0277 NZD |
| 2019-03-12 | 0.0191 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.