NZME Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.870 | 0.880 | 0.870 | 0.880 | 0.856 | 462 |
| 2026-07-24 | 0.875 | 0.885 | 0.870 | 0.870 | 0.846 | 879 |
| 2026-07-23 | 0.885 | 0.885 | 0.875 | 0.875 | 0.851 | 634 |
| 2026-07-22 | 0.885 | 0.885 | 0.875 | 0.885 | 0.861 | 7,176 |
| 2026-07-21 | 0.885 | 0.888 | 0.870 | 0.870 | 0.846 | 11,600 |
| 2026-07-20 | 0.885 | 0.885 | 0.885 | 0.885 | 0.861 | 9,323 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0242 NZD |
| 2026-03-05 | 0.0499 NZD |
| 2025-09-11 | 0.0268 NZD |
| 2025-03-18 | 0.0547 NZD |
| 2024-09-12 | 0.0274 NZD |
| 2024-03-07 | 0.0558 NZD |
| 2023-09-14 | 0.0276 NZD |
| 2023-03-09 | 0.0558 NZD |
| 2022-09-14 | 0.0265 NZD |
| 2022-06-27 | 0.0455 NZD |
| 2022-03-10 | 0.0551 NZD |
| 2021-09-09 | 0.0291 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.