Oakridge International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.002	0.002	0.001	0.001	0.200	20,302
2021-10-26	0.002	0.002	0.001	0.001	0.200	6,787
2021-10-25	0.002	0.002	0.002	0.002	0.400	899
2021-10-22	0.001	0.002	0.001	0.002	0.400	3,418
2021-10-21	0.001	0.001	0.001	0.001	0.200	10,237
2021-10-20	0.002	0.002	0.002	0.002	0.400	7,606
2021-10-19	0.002	0.002	0.002	0.002	0.400	7,524
2021-10-18	0.001	0.001	0.001	0.001	0.200	1,750
2021-10-15	0.002	0.002	0.001	0.001	0.200	33,792
2021-10-14	0.001	0.001	0.001	0.001	0.200	735

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.