Oakridge International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.094	0.094	0.094	0.094	0.094	6,339
2026-04-30	0.082	0.145	0.082	0.090	0.090	737,566
2026-04-29	0.075	0.075	0.075	0.075	0.075	0
2026-04-28	0.076	0.076	0.075	0.075	0.075	8,333
2026-04-27	0.075	0.075	0.075	0.075	0.075	2,578
2026-04-24	0.075	0.075	0.075	0.075	0.075	0
2026-04-23	0.075	0.075	0.075	0.075	0.075	0
2026-04-22	0.071	0.075	0.071	0.075	0.075	13,591
2026-04-21	0.068	0.068	0.068	0.068	0.068	1,001
2026-04-20	0.066	0.066	0.066	0.066	0.066	25

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.