Omni Bridgeway Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.550 | 1.600 | 1.550 | 1.560 | 1.560 | 90,929 |
| 2026-07-23 | 1.595 | 1.615 | 1.550 | 1.555 | 1.555 | 83,434 |
| 2026-07-22 | 1.630 | 1.630 | 1.590 | 1.590 | 1.590 | 75,256 |
| 2026-07-21 | 1.610 | 1.650 | 1.595 | 1.650 | 1.650 | 30,642 |
| 2026-07-20 | 1.620 | 1.645 | 1.610 | 1.625 | 1.625 | 20,835 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-01 | 0.0400 AUD |
| 2020-02-26 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.