Ora Banda Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.088	0.089	0.083	0.083	0.083	2,727,591
2021-10-26	0.089	0.090	0.085	0.085	0.085	2,706,239
2021-10-25	0.090	0.090	0.089	0.089	0.089	1,014,289
2021-10-22	0.089	0.089	0.087	0.087	0.087	925,275
2021-10-21	0.090	0.090	0.089	0.089	0.089	297,166
2021-10-20	0.092	0.092	0.089	0.089	0.089	1,328,709

← NewerPage 22 of 22 · 1,266 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.