Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← OD6.AU stock page

OD6 Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.074	0.078	0.065	0.069	0.069	3,361,716
2025-11-06	0.066	0.066	0.059	0.064	0.064	1,177,349
2025-11-05	0.069	0.072	0.066	0.068	0.068	594,256
2025-11-04	0.071	0.074	0.069	0.074	0.074	1,901,742
2025-11-03	0.065	0.084	0.065	0.072	0.072	6,590,151
2025-10-31	0.060	0.064	0.060	0.064	0.064	1,220,229
2025-10-30	0.062	0.062	0.059	0.059	0.059	914,750
2025-10-29	0.064	0.064	0.060	0.064	0.064	316,726
2025-10-28	0.067	0.067	0.064	0.065	0.065	807,812
2025-10-27	0.070	0.076	0.065	0.069	0.069	2,223,658
2025-10-24	0.081	0.081	0.070	0.070	0.070	2,238,361
2025-10-23	0.070	0.073	0.065	0.073	0.073	1,020,896
2025-10-22	0.071	0.073	0.066	0.066	0.066	1,406,059
2025-10-21	0.074	0.082	0.074	0.075	0.075	2,079,372
2025-10-20	0.074	0.075	0.068	0.074	0.074	1,858,488

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.