Oakajee Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.012	0.012	0.012	0.012	0.012	0
2025-02-24	0.012	0.012	0.012	0.012	0.012	0
2025-02-21	0.012	0.012	0.012	0.012	0.012	0
2025-02-20	0.012	0.012	0.012	0.012	0.012	0
2025-02-19	0.012	0.012	0.012	0.012	0.012	0
2025-02-18	0.012	0.012	0.012	0.012	0.012	0
2025-02-17	0.012	0.012	0.012	0.012	0.012	0
2025-02-14	0.012	0.012	0.012	0.012	0.012	0
2025-02-13	0.012	0.012	0.012	0.012	0.012	0
2025-02-12	0.012	0.012	0.012	0.012	0.012	0
2025-02-11	0.012	0.012	0.012	0.012	0.012	0
2025-02-10	0.013	0.013	0.012	0.012	0.012	117,000
2025-02-07	0.011	0.011	0.011	0.011	0.011	614
2025-02-06	0.008	0.008	0.008	0.008	0.008	0
2025-02-05	0.008	0.008	0.008	0.008	0.008	0
2025-02-04	0.008	0.008	0.008	0.008	0.008	0
2025-02-03	0.008	0.008	0.008	0.008	0.008	0
2025-01-31	0.008	0.008	0.008	0.008	0.008	0
2025-01-30	0.008	0.008	0.008	0.008	0.008	0
2025-01-29	0.008	0.008	0.008	0.008	0.008	0
2025-01-28	0.008	0.008	0.008	0.008	0.008	0
2025-01-24	0.008	0.008	0.008	0.008	0.008	0
2025-01-23	0.008	0.008	0.008	0.008	0.008	0
2025-01-22	0.008	0.008	0.008	0.008	0.008	0
2025-01-21	0.008	0.008	0.008	0.008	0.008	0
2025-01-20	0.008	0.008	0.008	0.008	0.008	0
2025-01-17	0.008	0.008	0.008	0.008	0.008	0
2025-01-16	0.008	0.008	0.008	0.008	0.008	0
2025-01-15	0.008	0.008	0.008	0.008	0.008	0
2025-01-14	0.008	0.008	0.008	0.008	0.008	0
2025-01-13	0.008	0.008	0.008	0.008	0.008	0
2025-01-10	0.008	0.008	0.008	0.008	0.008	0
2025-01-09	0.008	0.008	0.008	0.008	0.008	0
2025-01-08	0.008	0.008	0.008	0.008	0.008	0
2025-01-07	0.008	0.008	0.008	0.008	0.008	0
2025-01-06	0.008	0.008	0.008	0.008	0.008	0
2025-01-03	0.008	0.008	0.008	0.008	0.008	0
2025-01-02	0.008	0.008	0.008	0.008	0.008	0
2024-12-31	0.008	0.008	0.008	0.008	0.008	0
2024-12-30	0.008	0.008	0.008	0.008	0.008	0
2024-12-27	0.008	0.008	0.008	0.008	0.008	0
2024-12-24	0.008	0.008	0.008	0.008	0.008	0
2024-12-23	0.008	0.008	0.008	0.008	0.008	0
2024-12-20	0.008	0.008	0.008	0.008	0.008	0
2024-12-19	0.008	0.008	0.008	0.008	0.008	0
2024-12-18	0.008	0.008	0.008	0.008	0.008	0
2024-12-17	0.008	0.008	0.008	0.008	0.008	140,864
2024-12-16	0.008	0.008	0.008	0.008	0.008	0
2024-12-13	0.008	0.008	0.008	0.008	0.008	0
2024-12-12	0.008	0.008	0.008	0.008	0.008	0
2024-12-11	0.008	0.008	0.008	0.008	0.008	0
2024-12-10	0.008	0.008	0.008	0.008	0.008	0
2024-12-09	0.008	0.008	0.008	0.008	0.008	0
2024-12-06	0.008	0.008	0.008	0.008	0.008	0
2024-12-05	0.008	0.008	0.008	0.008	0.008	0
2024-12-04	0.008	0.008	0.008	0.008	0.008	0
2024-12-03	0.008	0.008	0.007	0.008	0.008	199,386
2024-12-02	0.008	0.008	0.008	0.008	0.008	100,000
2024-11-29	0.008	0.008	0.008	0.008	0.008	0
2024-11-28	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.