Om Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.270 | 0.270 | 0.265 | 0.265 | 0.255 | 10,906 |
| 2026-05-01 | 0.275 | 0.280 | 0.270 | 0.275 | 0.265 | 4,377 |
| 2026-04-30 | 0.270 | 0.270 | 0.270 | 0.270 | 0.260 | 6,251 |
| 2026-04-29 | 0.275 | 0.275 | 0.275 | 0.275 | 0.265 | 0 |
| 2026-04-28 | 0.275 | 0.275 | 0.275 | 0.275 | 0.265 | 4,735 |
| 2026-04-27 | 0.270 | 0.270 | 0.270 | 0.270 | 0.260 | 0 |
| 2026-04-24 | 0.270 | 0.270 | 0.270 | 0.270 | 0.260 | 0 |
| 2026-04-23 | 0.270 | 0.270 | 0.270 | 0.270 | 0.260 | 0 |
| 2026-04-22 | 0.270 | 0.275 | 0.265 | 0.270 | 0.260 | 7,264 |
| 2026-04-21 | 0.280 | 0.280 | 0.280 | 0.280 | 0.270 | 49,308 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0100 AUD |
| 2025-05-01 | 0.0040 AUD |
| 2023-05-04 | 0.0150 AUD |
| 2022-04-07 | 0.0200 AUD |
| 2020-05-07 | 0.0050 AUD |
| 2019-11-07 | 0.0100 AUD |
| 2019-05-02 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.