Ooh!Media Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1.830 | 1.830 | 1.780 | 1.830 | 1.544 | 651,942 |
| 2021-10-26 | 1.770 | 1.825 | 1.760 | 1.810 | 1.527 | 957,637 |
| 2021-10-25 | 1.820 | 1.825 | 1.765 | 1.790 | 1.510 | 1,412,692 |
| 2021-10-22 | 1.860 | 1.875 | 1.815 | 1.820 | 1.535 | 1,643,094 |
| 2021-10-21 | 1.945 | 1.945 | 1.865 | 1.875 | 1.582 | 2,305,371 |
| 2021-10-20 | 1.890 | 2.010 | 1.840 | 1.975 | 1.666 | 3,272,203 |
| 2021-10-19 | 1.845 | 1.905 | 1.828 | 1.855 | 1.565 | 1,642,610 |
| 2021-10-18 | 1.860 | 1.875 | 1.815 | 1.835 | 1.548 | 725,870 |
| 2021-10-15 | 1.850 | 1.865 | 1.825 | 1.850 | 1.560 | 640,812 |
| 2021-10-14 | 1.870 | 1.875 | 1.840 | 1.840 | 1.552 | 673,226 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0200 AUD |
| 2026-02-25 | 0.0400 AUD |
| 2025-08-27 | 0.0225 AUD |
| 2025-03-05 | 0.0350 AUD |
| 2024-08-28 | 0.0175 AUD |
| 2024-02-28 | 0.0350 AUD |
| 2023-08-30 | 0.0175 AUD |
| 2023-03-01 | 0.0300 AUD |
| 2022-08-31 | 0.0150 AUD |
| 2022-03-02 | 0.0100 AUD |
| 2020-02-28 | 0.0612 AUD |
| 2019-08-29 | 0.0285 AUD |
| 2019-03-04 | 0.0612 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.