Orange Minerals NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.026	0.026	0.026	0.026	0.026	366,960
2024-09-03	0.025	0.025	0.025	0.025	0.025	0
2024-09-02	0.029	0.029	0.025	0.025	0.025	129,841
2024-08-30	0.028	0.030	0.028	0.029	0.029	81,838
2024-08-29	0.025	0.025	0.025	0.025	0.025	196,555
2024-08-28	0.024	0.024	0.024	0.024	0.024	250,000
2024-08-27	0.026	0.026	0.026	0.026	0.026	44,598
2024-08-26	0.026	0.026	0.026	0.026	0.026	169,202
2024-08-23	0.026	0.026	0.026	0.026	0.026	0
2024-08-22	0.026	0.026	0.026	0.026	0.026	0
2024-08-21	0.026	0.026	0.026	0.026	0.026	0
2024-08-20	0.026	0.026	0.026	0.026	0.026	0
2024-08-19	0.026	0.026	0.026	0.026	0.026	37,590
2024-08-16	0.026	0.026	0.026	0.026	0.026	107,096
2024-08-15	0.027	0.027	0.024	0.024	0.024	495,546
2024-08-14	0.026	0.026	0.026	0.026	0.026	0
2024-08-13	0.026	0.026	0.026	0.026	0.026	0
2024-08-12	0.026	0.026	0.026	0.026	0.026	0
2024-08-09	0.026	0.026	0.026	0.026	0.026	0
2024-08-08	0.026	0.026	0.026	0.026	0.026	75,000
2024-08-07	0.026	0.026	0.026	0.026	0.026	0
2024-08-06	0.026	0.026	0.026	0.026	0.026	50,000
2024-08-05	0.031	0.031	0.026	0.026	0.026	292,322
2024-08-02	0.031	0.031	0.031	0.031	0.031	0
2024-08-01	0.031	0.031	0.031	0.031	0.031	0
2024-07-31	0.031	0.031	0.031	0.031	0.031	0
2024-07-30	0.031	0.031	0.031	0.031	0.031	4,410
2024-07-29	0.030	0.030	0.030	0.030	0.030	0
2024-07-26	0.030	0.030	0.030	0.030	0.030	50,000
2024-07-25	0.030	0.030	0.030	0.030	0.030	0
2024-07-24	0.030	0.030	0.030	0.030	0.030	0
2024-07-23	0.030	0.030	0.030	0.030	0.030	0
2024-07-22	0.032	0.032	0.030	0.030	0.030	63,000
2024-07-19	0.032	0.032	0.032	0.032	0.032	0
2024-07-18	0.032	0.032	0.032	0.032	0.032	0
2024-07-17	0.030	0.032	0.030	0.032	0.032	47,000
2024-07-16	0.029	0.029	0.029	0.029	0.029	0
2024-07-15	0.029	0.029	0.029	0.029	0.029	10,999
2024-07-12	0.029	0.029	0.029	0.029	0.029	1
2024-07-11	0.029	0.029	0.029	0.029	0.029	0
2024-07-10	0.029	0.029	0.029	0.029	0.029	0
2024-07-09	0.029	0.029	0.029	0.029	0.029	0
2024-07-08	0.029	0.029	0.029	0.029	0.029	0
2024-07-05	0.029	0.029	0.029	0.029	0.029	0
2024-07-04	0.029	0.029	0.029	0.029	0.029	0
2024-07-03	0.029	0.029	0.029	0.029	0.029	0
2024-07-02	0.029	0.029	0.029	0.029	0.029	119,999
2024-07-01	0.027	0.027	0.027	0.027	0.027	0
2024-06-28	0.029	0.029	0.027	0.027	0.027	176,373
2024-06-27	0.029	0.029	0.029	0.029	0.029	37,193
2024-06-26	0.028	0.028	0.028	0.028	0.028	0
2024-06-25	0.028	0.028	0.028	0.028	0.028	73,973
2024-06-24	0.028	0.032	0.028	0.032	0.032	41,000
2024-06-21	0.030	0.030	0.030	0.030	0.030	50,551
2024-06-20	0.030	0.030	0.030	0.030	0.030	33,333
2024-06-19	0.030	0.030	0.030	0.030	0.030	41,666
2024-06-18	0.032	0.032	0.031	0.031	0.031	125,000
2024-06-17	0.032	0.032	0.032	0.032	0.032	0
2024-06-14	0.032	0.032	0.032	0.032	0.032	0
2024-06-13	0.032	0.032	0.032	0.032	0.032	0

← NewerPage 10 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.