Orange Minerals NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.034	0.034	0.032	0.032	0.032	175,000
2024-06-11	0.034	0.034	0.034	0.034	0.034	0
2024-06-07	0.034	0.034	0.034	0.034	0.034	199,999
2024-06-06	0.034	0.034	0.032	0.032	0.032	554,411
2024-06-05	0.034	0.034	0.034	0.034	0.034	0
2024-06-04	0.034	0.034	0.034	0.034	0.034	0
2024-06-03	0.034	0.034	0.034	0.034	0.034	0
2024-05-31	0.034	0.034	0.034	0.034	0.034	0
2024-05-30	0.032	0.034	0.032	0.034	0.034	200,000
2024-05-29	0.030	0.032	0.030	0.032	0.032	200,000
2024-05-28	0.030	0.030	0.030	0.030	0.030	25,000
2024-05-27	0.031	0.031	0.031	0.031	0.031	90,000
2024-05-24	0.034	0.034	0.034	0.034	0.034	250,000
2024-05-23	0.036	0.036	0.035	0.035	0.035	210,000
2024-05-22	0.035	0.035	0.034	0.034	0.034	120,000
2024-05-21	0.034	0.034	0.034	0.034	0.034	0
2024-05-20	0.031	0.034	0.031	0.034	0.034	113,006
2024-05-17	0.031	0.031	0.031	0.031	0.031	16,400
2024-05-16	0.031	0.031	0.030	0.031	0.031	213,600
2024-05-15	0.030	0.031	0.030	0.030	0.030	299,263
2024-05-14	0.030	0.030	0.030	0.030	0.030	0
2024-05-13	0.034	0.034	0.027	0.030	0.030	526,048
2024-05-10	0.035	0.035	0.032	0.032	0.032	104,139
2024-05-09	0.035	0.035	0.035	0.035	0.035	0
2024-05-08	0.034	0.035	0.034	0.035	0.035	121,899
2024-05-07	0.029	0.035	0.029	0.035	0.035	336,221
2024-05-06	0.038	0.038	0.038	0.038	0.038	0
2024-05-03	0.038	0.038	0.038	0.038	0.038	0
2024-05-02	0.038	0.038	0.038	0.038	0.038	0
2024-05-01	0.038	0.038	0.038	0.038	0.038	0
2024-04-30	0.038	0.038	0.038	0.038	0.038	0
2024-04-29	0.038	0.040	0.035	0.038	0.038	653,436
2024-04-26	0.032	0.032	0.032	0.032	0.032	0
2024-04-24	0.032	0.032	0.032	0.032	0.032	31,281
2024-04-23	0.030	0.030	0.030	0.030	0.030	1,134
2024-04-22	0.030	0.030	0.030	0.030	0.030	50,000
2024-04-19	0.029	0.029	0.029	0.029	0.029	0
2024-04-18	0.028	0.029	0.028	0.029	0.029	58,602
2024-04-17	0.029	0.029	0.029	0.029	0.029	41,885
2024-04-16	0.027	0.027	0.027	0.027	0.027	0
2024-04-15	0.027	0.027	0.027	0.027	0.027	100,000
2024-04-12	0.025	0.025	0.025	0.025	0.025	0
2024-04-11	0.025	0.025	0.025	0.025	0.025	7,639
2024-04-10	0.024	0.024	0.024	0.024	0.024	0
2024-04-09	0.024	0.024	0.024	0.024	0.024	0
2024-04-08	0.024	0.024	0.024	0.024	0.024	1,135
2024-04-05	0.024	0.024	0.024	0.024	0.024	0
2024-04-04	0.024	0.024	0.024	0.024	0.024	0
2024-04-03	0.024	0.024	0.024	0.024	0.024	0
2024-04-02	0.024	0.024	0.024	0.024	0.024	0
2024-03-28	0.023	0.024	0.022	0.024	0.024	1,899,047
2024-03-27	0.022	0.022	0.022	0.022	0.022	0
2024-03-26	0.022	0.022	0.022	0.022	0.022	0
2024-03-25	0.022	0.022	0.022	0.022	0.022	50,000
2024-03-22	0.021	0.021	0.021	0.021	0.021	0
2024-03-21	0.027	0.027	0.021	0.021	0.021	274,113
2024-03-20	0.023	0.023	0.023	0.023	0.023	100,000
2024-03-19	0.028	0.028	0.027	0.027	0.027	119,308
2024-03-18	0.027	0.027	0.027	0.027	0.027	0
2024-03-15	0.027	0.027	0.027	0.027	0.027	0

← NewerPage 11 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.