Orange Minerals NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.031	0.031	0.031	0.031	0.031	0
2025-02-24	0.030	0.031	0.029	0.031	0.031	595,000
2025-02-21	0.033	0.033	0.033	0.033	0.033	0
2025-02-20	0.031	0.039	0.031	0.033	0.033	792,990
2025-02-19	0.030	0.030	0.030	0.030	0.030	0
2025-02-18	0.030	0.030	0.030	0.030	0.030	170,033
2025-02-17	0.031	0.031	0.031	0.031	0.031	122,290
2025-02-14	0.034	0.034	0.034	0.034	0.034	15,000
2025-02-13	0.034	0.034	0.034	0.034	0.034	0
2025-02-12	0.034	0.034	0.034	0.034	0.034	44,088
2025-02-11	0.034	0.036	0.034	0.036	0.036	99,441
2025-02-10	0.034	0.039	0.034	0.034	0.034	964,566
2025-02-07	0.031	0.031	0.031	0.031	0.031	140,000
2025-02-06	0.027	0.031	0.027	0.031	0.031	832,479
2025-02-05	0.027	0.027	0.025	0.025	0.025	88,753
2025-02-04	0.025	0.025	0.025	0.025	0.025	71,388
2025-02-03	0.025	0.025	0.024	0.024	0.024	42,787
2025-01-31	0.027	0.027	0.027	0.027	0.027	0
2025-01-30	0.027	0.027	0.027	0.027	0.027	0
2025-01-29	0.027	0.027	0.027	0.027	0.027	213,446
2025-01-28	0.030	0.030	0.030	0.030	0.030	0
2025-01-24	0.030	0.030	0.030	0.030	0.030	0
2025-01-23	0.030	0.030	0.030	0.030	0.030	0
2025-01-22	0.030	0.030	0.030	0.030	0.030	107,142
2025-01-21	0.029	0.029	0.029	0.029	0.029	0
2025-01-20	0.029	0.029	0.029	0.029	0.029	0
2025-01-17	0.029	0.029	0.029	0.029	0.029	55,723
2025-01-16	0.028	0.028	0.028	0.028	0.028	0
2025-01-15	0.028	0.028	0.028	0.028	0.028	134,452
2025-01-14	0.028	0.028	0.028	0.028	0.028	50,000
2025-01-13	0.029	0.029	0.028	0.028	0.028	221,519
2025-01-10	0.029	0.029	0.029	0.029	0.029	50,000
2025-01-09	0.029	0.029	0.028	0.028	0.028	203,481
2025-01-08	0.029	0.029	0.029	0.029	0.029	0
2025-01-07	0.029	0.029	0.029	0.029	0.029	0
2025-01-06	0.028	0.029	0.028	0.029	0.029	19,751
2025-01-03	0.029	0.029	0.029	0.029	0.029	0
2025-01-02	0.029	0.029	0.029	0.029	0.029	76,517
2024-12-31	0.029	0.029	0.029	0.029	0.029	0
2024-12-30	0.029	0.029	0.029	0.029	0.029	0
2024-12-27	0.029	0.029	0.029	0.029	0.029	0
2024-12-24	0.029	0.029	0.029	0.029	0.029	0
2024-12-23	0.029	0.029	0.029	0.029	0.029	50,000
2024-12-20	0.029	0.029	0.029	0.029	0.029	0
2024-12-19	0.029	0.029	0.029	0.029	0.029	148,827
2024-12-18	0.031	0.031	0.031	0.031	0.031	14,638
2024-12-17	0.031	0.031	0.031	0.031	0.031	3,072
2024-12-16	0.031	0.031	0.031	0.031	0.031	32,290
2024-12-13	0.035	0.035	0.035	0.035	0.035	0
2024-12-12	0.035	0.035	0.035	0.035	0.035	4,285
2024-12-11	0.035	0.035	0.035	0.035	0.035	0
2024-12-10	0.035	0.035	0.035	0.035	0.035	0
2024-12-09	0.035	0.035	0.035	0.035	0.035	0
2024-12-06	0.035	0.035	0.035	0.035	0.035	0
2024-12-05	0.035	0.035	0.035	0.035	0.035	0
2024-12-04	0.035	0.035	0.035	0.035	0.035	0
2024-12-03	0.035	0.035	0.035	0.035	0.035	47,289
2024-12-02	0.035	0.035	0.035	0.035	0.035	0
2024-11-29	0.035	0.035	0.035	0.035	0.035	0
2024-11-28	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 8 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.