Orange Minerals NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.035	0.035	0.035	0.035	0.035	0
2024-11-26	0.034	0.035	0.034	0.035	0.035	59,592
2024-11-25	0.030	0.030	0.030	0.030	0.030	0
2024-11-22	0.030	0.030	0.030	0.030	0.030	0
2024-11-21	0.039	0.039	0.030	0.030	0.030	154,925
2024-11-20	0.032	0.032	0.032	0.032	0.032	0
2024-11-19	0.032	0.032	0.032	0.032	0.032	0
2024-11-18	0.032	0.032	0.032	0.032	0.032	0
2024-11-15	0.030	0.032	0.030	0.032	0.032	120,000
2024-11-14	0.030	0.030	0.030	0.030	0.030	15,000
2024-11-13	0.033	0.033	0.033	0.033	0.033	100,627
2024-11-12	0.034	0.034	0.034	0.034	0.034	29,441
2024-11-11	0.033	0.033	0.033	0.033	0.033	35,000
2024-11-08	0.033	0.033	0.033	0.033	0.033	64,373
2024-11-07	0.034	0.034	0.034	0.034	0.034	0
2024-11-06	0.033	0.034	0.033	0.034	0.034	78,197
2024-11-05	0.032	0.032	0.032	0.032	0.032	0
2024-11-04	0.034	0.037	0.032	0.032	0.032	106,613
2024-11-01	0.034	0.034	0.034	0.034	0.034	0
2024-10-31	0.034	0.034	0.034	0.034	0.034	0
2024-10-30	0.034	0.034	0.034	0.034	0.034	0
2024-10-29	0.034	0.034	0.034	0.034	0.034	0
2024-10-28	0.034	0.034	0.034	0.034	0.034	0
2024-10-25	0.031	0.036	0.031	0.034	0.034	705,614
2024-10-24	0.027	0.035	0.027	0.032	0.032	707,599
2024-10-23	0.025	0.025	0.025	0.025	0.025	0
2024-10-22	0.025	0.025	0.025	0.025	0.025	0
2024-10-21	0.025	0.025	0.025	0.025	0.025	40,000
2024-10-18	0.026	0.026	0.026	0.026	0.026	0
2024-10-17	0.026	0.026	0.026	0.026	0.026	0
2024-10-16	0.026	0.026	0.026	0.026	0.026	150,185
2024-10-15	0.025	0.025	0.025	0.025	0.025	1,080,404
2024-10-14	0.028	0.028	0.028	0.028	0.028	710,721
2024-10-11	0.025	0.025	0.025	0.025	0.025	629,942
2024-10-10	0.025	0.025	0.025	0.025	0.025	376,653
2024-10-09	0.026	0.026	0.026	0.026	0.026	410,965
2024-10-08	0.025	0.025	0.025	0.025	0.025	55,448
2024-10-07	0.026	0.028	0.026	0.028	0.028	83,360
2024-10-04	0.026	0.027	0.026	0.026	0.026	743,363
2024-10-03	0.027	0.027	0.027	0.027	0.027	0
2024-10-02	0.027	0.027	0.027	0.027	0.027	0
2024-10-01	0.028	0.028	0.027	0.027	0.027	643,641
2024-09-30	0.027	0.030	0.027	0.030	0.030	152,928
2024-09-27	0.028	0.028	0.028	0.028	0.028	0
2024-09-26	0.028	0.028	0.028	0.028	0.028	65,500
2024-09-25	0.028	0.028	0.028	0.028	0.028	100,000
2024-09-24	0.027	0.027	0.027	0.027	0.027	0
2024-09-23	0.027	0.027	0.027	0.027	0.027	0
2024-09-20	0.027	0.027	0.027	0.027	0.027	0
2024-09-19	0.027	0.027	0.027	0.027	0.027	0
2024-09-18	0.027	0.027	0.027	0.027	0.027	0
2024-09-17	0.027	0.027	0.027	0.027	0.027	250,000
2024-09-16	0.025	0.025	0.025	0.025	0.025	63,910
2024-09-13	0.028	0.028	0.028	0.028	0.028	0
2024-09-12	0.028	0.028	0.028	0.028	0.028	200,000
2024-09-11	0.025	0.025	0.025	0.025	0.025	0
2024-09-10	0.028	0.028	0.025	0.025	0.025	68,917
2024-09-09	0.028	0.028	0.028	0.028	0.028	0
2024-09-06	0.028	0.028	0.028	0.028	0.028	400,000
2024-09-05	0.025	0.025	0.025	0.025	0.025	25,000

← NewerPage 9 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.