Ore Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.067	0.072	0.066	0.069	0.069	843,310
2026-04-29	0.067	0.071	0.066	0.066	0.066	838,378
2026-04-28	0.068	0.068	0.066	0.067	0.067	339,054
2026-04-27	0.068	0.068	0.068	0.068	0.068	101,877
2026-04-24	0.068	0.069	0.068	0.069	0.069	167,745
2026-04-23	0.070	0.072	0.067	0.067	0.067	849,250
2026-04-22	0.066	0.068	0.066	0.068	0.068	295,940
2026-04-21	0.066	0.069	0.066	0.066	0.066	315,005
2026-04-20	0.068	0.069	0.066	0.066	0.066	694,586

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.