Ore Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.045	0.045	0.042	0.042	0.042	529,559
2025-10-29	0.043	0.045	0.043	0.045	0.045	417,655
2025-10-28	0.043	0.043	0.043	0.043	0.043	832,909
2025-10-27	0.043	0.043	0.043	0.043	0.043	616,053
2025-10-24	0.041	0.044	0.039	0.043	0.043	2,229,195
2025-10-23	0.044	0.044	0.039	0.041	0.041	632,577
2025-10-22	0.044	0.045	0.042	0.044	0.044	781,582
2025-10-21	0.040	0.045	0.040	0.045	0.045	2,077,207
2025-10-20	0.045	0.045	0.040	0.040	0.040	4,127,575

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.