Ore Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.018	0.019	0.018	0.019	0.019	464,770
2024-11-05	0.020	0.020	0.018	0.018	0.018	1,092,269
2024-11-04	0.023	0.023	0.019	0.019	0.019	3,784,938
2024-10-31	0.019	0.019	0.019	0.019	0.019	50,000
2024-10-30	0.018	0.019	0.018	0.019	0.019	495,205
2024-10-29	0.019	0.019	0.018	0.018	0.018	338,627
2024-10-28	0.019	0.019	0.019	0.019	0.019	2,583
2024-10-25	0.021	0.021	0.018	0.019	0.019	673,112
2024-10-24	0.020	0.021	0.020	0.021	0.021	331,853
2024-10-23	0.019	0.020	0.019	0.019	0.019	185,855
2024-10-22	0.019	0.019	0.019	0.019	0.019	5,400
2024-10-21	0.019	0.019	0.019	0.019	0.019	11,120
2024-10-18	0.018	0.020	0.018	0.020	0.020	573,467
2024-10-15	0.019	0.020	0.019	0.019	0.019	1,155,852
2024-10-14	0.019	0.020	0.019	0.019	0.019	321,099
2024-10-11	0.019	0.020	0.019	0.019	0.019	85,806
2024-10-10	0.019	0.019	0.019	0.019	0.019	61,578
2024-10-09	0.019	0.019	0.018	0.018	0.018	398,538
2024-10-08	0.020	0.020	0.019	0.019	0.019	280,523
2024-10-07	0.020	0.020	0.020	0.020	0.020	55,000
2024-10-04	0.019	0.019	0.019	0.019	0.019	91,807
2024-10-03	0.020	0.020	0.020	0.020	0.020	61,529
2024-10-02	0.020	0.020	0.020	0.020	0.020	197,198
2024-10-01	0.020	0.020	0.020	0.020	0.020	73,003
2024-09-30	0.022	0.022	0.020	0.020	0.020	1,277,347
2024-09-27	0.022	0.027	0.022	0.023	0.023	993,731
2024-09-26	0.020	0.020	0.018	0.018	0.018	30,232
2024-09-25	0.020	0.020	0.020	0.020	0.020	568,815
2024-09-24	0.021	0.021	0.018	0.018	0.018	96,892
2024-09-23	0.021	0.022	0.018	0.022	0.022	801,433
2024-09-20	0.021	0.022	0.021	0.022	0.022	678,520
2024-09-19	0.020	0.020	0.020	0.020	0.020	3,100
2024-09-18	0.022	0.022	0.018	0.018	0.018	128,220
2024-09-13	0.022	0.022	0.022	0.022	0.022	88,800
2024-09-11	0.019	0.022	0.019	0.022	0.022	445,562
2024-09-10	0.018	0.018	0.018	0.018	0.018	282,762
2024-09-09	0.019	0.019	0.018	0.018	0.018	478,423
2024-09-06	0.020	0.020	0.019	0.019	0.019	162,017
2024-09-05	0.020	0.022	0.019	0.019	0.019	80,852
2024-09-04	0.021	0.021	0.020	0.020	0.020	95,248
2024-09-03	0.022	0.022	0.022	0.022	0.022	193,971
2024-09-02	0.022	0.022	0.020	0.022	0.022	90,956
2024-08-30	0.020	0.022	0.020	0.022	0.022	489,111
2024-08-29	0.021	0.021	0.020	0.020	0.020	193,440
2024-08-28	0.022	0.022	0.021	0.021	0.021	250,091
2024-08-27	0.020	0.022	0.020	0.022	0.022	112,143
2024-08-26	0.022	0.022	0.020	0.020	0.020	213,145
2024-08-23	0.020	0.022	0.020	0.022	0.022	354,561
2024-08-22	0.019	0.021	0.019	0.020	0.020	500,966
2024-08-21	0.020	0.020	0.020	0.020	0.020	215,447
2024-08-20	0.019	0.019	0.019	0.019	0.019	585,000
2024-08-19	0.020	0.020	0.019	0.019	0.019	481,149
2024-08-16	0.020	0.020	0.018	0.020	0.020	507,000
2024-08-15	0.019	0.020	0.018	0.018	0.018	178,136
2024-08-14	0.019	0.020	0.019	0.020	0.020	312,762
2024-08-13	0.020	0.020	0.019	0.020	0.020	300,069
2024-08-12	0.020	0.021	0.020	0.021	0.021	158,384
2024-08-09	0.020	0.020	0.020	0.020	0.020	160,000
2024-08-08	0.019	0.019	0.018	0.018	0.018	55,259
2024-08-07	0.019	0.019	0.017	0.019	0.019	2,381,757

← NewerPage 9 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.