Orica Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 23.250 | 23.450 | 23.040 | 23.220 | 23.220 | 2,461,871 |
| 2026-07-23 | 23.300 | 23.475 | 23.110 | 23.250 | 23.250 | 1,731,598 |
| 2026-07-22 | 23.430 | 23.430 | 22.955 | 22.980 | 22.980 | 1,166,915 |
| 2026-07-21 | 23.200 | 23.760 | 22.830 | 23.300 | 23.300 | 1,315,102 |
| 2026-07-20 | 23.110 | 23.150 | 22.780 | 23.080 | 23.080 | 778,631 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2850 AUD |
| 2025-11-21 | 0.3200 AUD |
| 2025-05-22 | 0.2500 AUD |
| 2024-11-22 | 0.2800 AUD |
| 2024-05-23 | 0.1900 AUD |
| 2023-11-16 | 0.2500 AUD |
| 2023-05-25 | 0.1800 AUD |
| 2022-11-18 | 0.2200 AUD |
| 2022-05-31 | 0.1300 AUD |
| 2021-11-19 | 0.1650 AUD |
| 2021-05-31 | 0.0750 AUD |
| 2020-11-30 | 0.1650 AUD |
| 2020-05-28 | 0.1650 AUD |
| 2019-11-12 | 0.3300 AUD |
| 2019-05-30 | 0.2200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.