Orpheus Uranium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	1.120	1.120	0.980	1.120	0.800	12,882
2021-11-01	1.120	1.120	0.980	1.050	0.750	28,088
2021-10-29	0.980	1.120	0.980	1.120	0.800	55,534
2021-10-28	1.120	1.120	0.980	1.050	0.750	31,659
2021-10-27	1.120	1.120	0.980	0.980	0.700	118,178
2021-10-26	0.980	0.980	0.980	0.980	0.700	55,430
2021-10-25	1.120	1.120	0.980	1.050	0.750	92,938
2021-10-22	1.120	1.120	0.980	1.050	0.750	45,623
2021-10-21	1.120	1.120	0.980	1.120	0.800	60,454
2021-10-20	1.120	1.120	0.980	1.120	0.800	531,780
2021-10-19	0.980	1.120	0.980	1.120	0.800	68,732
2021-10-18	0.980	1.120	0.840	0.980	0.700	98,657
2021-10-15	0.980	0.980	0.840	0.980	0.700	40,731
2021-10-14	1.120	1.120	0.980	1.120	0.800	50,326

← NewerPage 21 of 21 · 1,214 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.