Orpheus Uranium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.072	0.072	0.070	0.070	0.070	109,000
2026-04-30	0.072	0.072	0.071	0.071	0.071	189,777
2026-04-29	0.075	0.076	0.075	0.075	0.075	113,897
2026-04-28	0.066	0.080	0.066	0.075	0.075	1,583,098
2026-04-27	0.064	0.065	0.064	0.065	0.065	27,000
2026-04-24	0.064	0.065	0.064	0.064	0.064	146,547
2026-04-23	0.060	0.060	0.060	0.060	0.060	0
2026-04-22	0.060	0.060	0.060	0.060	0.060	0
2026-04-21	0.055	0.060	0.055	0.060	0.060	141,863
2026-04-20	0.059	0.059	0.056	0.056	0.056	120,783

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.