Ocean Sciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.002	0.002	0.002	0.002	0.020	0
2025-11-10	0.002	0.002	0.002	0.002	0.020	0
2025-11-07	0.002	0.002	0.002	0.002	0.020	35,010
2025-11-06	0.002	0.002	0.002	0.002	0.020	5,432
2025-11-05	0.003	0.003	0.002	0.002	0.020	261,494
2025-11-04	0.002	0.002	0.002	0.002	0.020	25,018
2025-11-03	0.002	0.002	0.002	0.002	0.020	211,000
2025-10-31	0.002	0.002	0.002	0.002	0.020	69,000
2025-10-30	0.002	0.002	0.002	0.002	0.020	501,530
2025-10-29	0.002	0.002	0.002	0.002	0.020	2,927,901
2025-10-28	0.002	0.002	0.002	0.002	0.020	74,450
2025-10-27	0.003	0.003	0.002	0.002	0.020	113,884
2025-10-24	0.003	0.003	0.002	0.002	0.020	108,133
2025-10-23	0.002	0.003	0.002	0.002	0.020	76,110
2025-10-22	0.002	0.003	0.002	0.002	0.020	1,126,007
2025-10-21	0.003	0.003	0.002	0.002	0.020	1,088,442
2025-10-20	0.002	0.002	0.002	0.002	0.020	525,098
2025-10-17	0.002	0.002	0.002	0.002	0.020	27,833
2025-10-16	0.002	0.002	0.002	0.002	0.020	1,416
2025-10-15	0.003	0.003	0.002	0.002	0.020	604,783
2025-10-14	0.002	0.002	0.002	0.002	0.020	5,340,612
2025-10-13	0.002	0.002	0.002	0.002	0.020	50,278
2025-10-10	0.002	0.002	0.002	0.002	0.020	0
2025-10-09	0.002	0.002	0.002	0.002	0.020	31,226
2025-10-08	0.002	0.002	0.002	0.002	0.020	50,000
2025-10-07	0.002	0.002	0.002	0.002	0.020	250,000
2025-10-06	0.002	0.002	0.002	0.002	0.020	160,523
2025-10-03	0.002	0.002	0.002	0.002	0.020	59,476
2025-10-02	0.002	0.002	0.002	0.002	0.020	2,989,750
2025-10-01	0.002	0.002	0.002	0.002	0.020	0
2025-09-30	0.001	0.002	0.001	0.002	0.020	235,000
2025-09-29	0.002	0.002	0.002	0.002	0.020	231,818
2025-09-26	0.002	0.002	0.002	0.002	0.020	50,000
2025-09-25	0.002	0.002	0.002	0.002	0.020	612,900
2025-09-24	0.002	0.002	0.002	0.002	0.020	10,800
2025-09-23	0.002	0.002	0.002	0.002	0.020	951,361
2025-09-22	0.002	0.002	0.002	0.002	0.020	592,935
2025-09-19	0.001	0.002	0.001	0.002	0.020	39,086
2025-09-18	0.002	0.002	0.002	0.002	0.020	30,000
2025-09-17	0.002	0.002	0.002	0.002	0.020	4,185,749
2025-09-16	0.002	0.002	0.002	0.002	0.020	0
2025-09-15	0.002	0.002	0.002	0.002	0.020	0
2025-09-12	0.003	0.003	0.002	0.002	0.020	58,148
2025-09-11	0.002	0.002	0.002	0.002	0.020	899,240
2025-09-10	0.002	0.002	0.002	0.002	0.020	404,900
2025-09-09	0.003	0.003	0.002	0.002	0.020	817,892
2025-09-08	0.002	0.003	0.002	0.003	0.030	700,790
2025-09-05	0.002	0.002	0.002	0.002	0.020	931,750
2025-09-04	0.002	0.003	0.002	0.002	0.020	13,862,975
2025-09-03	0.002	0.002	0.002	0.002	0.020	10,000
2025-09-02	0.002	0.002	0.002	0.002	0.020	2,096,520
2025-09-01	0.002	0.002	0.002	0.002	0.020	15,000
2025-08-29	0.002	0.002	0.002	0.002	0.020	124,470
2025-08-28	0.003	0.003	0.002	0.002	0.020	51,600
2025-08-27	0.002	0.002	0.002	0.002	0.020	200,000
2025-08-26	0.002	0.002	0.002	0.002	0.020	0
2025-08-25	0.002	0.002	0.002	0.002	0.020	50,000
2025-08-22	0.002	0.002	0.002	0.002	0.020	10,000
2025-08-21	0.002	0.003	0.002	0.002	0.020	1,884,770
2025-08-20	0.002	0.002	0.002	0.002	0.020	0

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.