Ocean Sciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.002	0.002	0.002	0.002	0.020	699,653
2025-08-18	0.002	0.002	0.002	0.002	0.020	49
2025-08-15	0.002	0.002	0.002	0.002	0.020	50,000
2025-08-14	0.002	0.002	0.002	0.002	0.020	155,146
2025-08-13	0.002	0.002	0.002	0.002	0.020	250,498
2025-08-12	0.002	0.002	0.002	0.002	0.020	0
2025-08-11	0.002	0.003	0.002	0.002	0.020	224,818
2025-08-08	0.001	0.001	0.001	0.001	0.010	316
2025-08-07	0.002	0.003	0.002	0.002	0.020	27,799
2025-08-06	0.002	0.002	0.002	0.002	0.020	0
2025-08-05	0.002	0.002	0.002	0.002	0.020	0
2025-08-04	0.002	0.002	0.002	0.002	0.020	87,883
2025-08-01	0.002	0.002	0.002	0.002	0.020	11,329
2025-07-31	0.002	0.002	0.002	0.002	0.020	72,000
2025-07-30	0.002	0.002	0.002	0.002	0.020	103,893
2025-07-29	0.002	0.002	0.002	0.002	0.020	300,335
2025-07-28	0.002	0.002	0.002	0.002	0.020	991,425
2025-07-25	0.003	0.003	0.002	0.002	0.020	183,139
2025-07-24	0.002	0.003	0.002	0.003	0.030	127,442
2025-07-23	0.002	0.003	0.002	0.002	0.020	33,000
2025-07-22	0.002	0.002	0.002	0.002	0.020	0
2025-07-21	0.002	0.002	0.002	0.002	0.020	10,259
2025-07-18	0.002	0.003	0.002	0.002	0.020	144,740
2025-07-17	0.002	0.003	0.002	0.002	0.020	1,627,611
2025-07-16	0.002	0.002	0.002	0.002	0.020	25,000
2025-07-15	0.002	0.002	0.001	0.002	0.020	350,980
2025-07-14	0.002	0.002	0.002	0.002	0.020	45,000
2025-07-11	0.002	0.002	0.002	0.002	0.020	988,075
2025-07-10	0.002	0.002	0.002	0.002	0.020	365,000
2025-07-09	0.002	0.002	0.002	0.002	0.020	416,476
2025-07-08	0.001	0.001	0.001	0.001	0.010	15,000
2025-07-07	0.002	0.002	0.002	0.002	0.020	10,000
2025-07-04	0.002	0.002	0.002	0.002	0.020	101,287
2025-07-03	0.002	0.002	0.002	0.002	0.020	0
2025-07-02	0.002	0.002	0.002	0.002	0.020	18,014
2025-07-01	0.002	0.002	0.002	0.002	0.020	1,100
2025-06-30	0.002	0.002	0.002	0.002	0.020	12,755
2025-06-27	0.002	0.002	0.002	0.002	0.020	23,032
2025-06-26	0.002	0.002	0.002	0.002	0.020	10,553
2025-06-25	0.002	0.002	0.002	0.002	0.015	2,922
2025-06-24	0.002	0.002	0.002	0.002	0.020	2,944
2025-06-23	0.002	0.002	0.002	0.002	0.020	0
2025-06-20	0.002	0.002	0.001	0.002	0.020	581,519
2025-06-19	0.002	0.002	0.002	0.002	0.020	126,622
2025-06-18	0.002	0.002	0.002	0.002	0.020	12,500
2025-06-17	0.002	0.002	0.002	0.002	0.020	91,060
2025-06-16	0.002	0.002	0.002	0.002	0.020	6,027
2025-06-13	0.002	0.002	0.002	0.002	0.020	30,000
2025-06-12	0.002	0.002	0.002	0.002	0.020	307,164
2025-06-11	0.002	0.002	0.002	0.002	0.020	544,264
2025-06-10	0.002	0.002	0.002	0.002	0.020	1,437,426
2025-06-06	0.002	0.002	0.002	0.002	0.015	19,802
2025-06-05	0.002	0.002	0.002	0.002	0.020	0
2025-06-04	0.002	0.002	0.002	0.002	0.020	45,603
2025-06-03	0.002	0.002	0.002	0.002	0.020	320,060
2025-06-02	0.003	0.003	0.002	0.002	0.020	2,120,830
2025-05-30	0.003	0.003	0.003	0.003	0.025	39,264
2025-05-29	0.003	0.003	0.003	0.003	0.030	78,642
2025-05-28	0.002	0.002	0.002	0.002	0.020	1,538
2025-05-27	0.002	0.002	0.002	0.002	0.020	6,075

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.