Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.05▲ 0.58%

← OVT.AU stock page

Ovanti Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.005	0.006	0.005	0.006	0.120	641,833
2025-11-10	0.006	0.006	0.005	0.006	0.110	86,287
2025-11-07	0.005	0.005	0.005	0.005	0.100	817,755
2025-11-06	0.005	0.005	0.005	0.005	0.100	199,603
2025-11-05	0.005	0.005	0.005	0.005	0.100	735,923
2025-11-04	0.005	0.006	0.005	0.005	0.100	607,856
2025-11-03	0.006	0.006	0.005	0.005	0.100	725,938
2025-10-31	0.005	0.006	0.005	0.006	0.120	622,307
2025-10-30	0.005	0.006	0.005	0.005	0.100	231,786
2025-10-29	0.005	0.006	0.004	0.005	0.100	2,283,143
2025-10-28	0.005	0.006	0.005	0.005	0.100	3,499,486
2025-10-27	0.005	0.006	0.005	0.005	0.100	2,317,839
2025-10-24	0.005	0.006	0.005	0.005	0.100	537,869
2025-10-23	0.005	0.006	0.005	0.006	0.120	869,197
2025-10-22	0.006	0.006	0.005	0.006	0.120	732,511

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.