Ozaurum Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.063	0.066	0.063	0.064	0.064	30,640
2025-10-28	0.067	0.067	0.062	0.064	0.064	374,948
2025-10-27	0.068	0.070	0.067	0.070	0.070	302,748
2025-10-24	0.068	0.068	0.068	0.068	0.068	25,235
2025-10-23	0.064	0.064	0.064	0.064	0.064	9,823
2025-10-22	0.069	0.069	0.062	0.064	0.064	1,983,846
2025-10-21	0.074	0.078	0.072	0.072	0.072	276,040

← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.