Pacific Current Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.490	11.170	10.420	11.170	11.170	7,204
2026-10-15	10.520	10.640	10.460	10.550	10.550	1,217
2026-10-14	10.725	10.725	10.300	10.500	10.500	5,701
2026-10-13	10.450	11.410	10.450	11.410	11.410	914
2026-10-12	10.420	10.790	10.410	10.770	10.770	5,971
2026-10-09	10.850	10.920	10.200	10.420	10.420	6,587
2026-10-08	11.125	11.125	10.850	10.850	10.850	1,238
2026-10-07	11.140	11.250	11.010	11.250	11.250	10,492
2026-10-06	11.180	11.180	11.180	11.180	11.180	0
2026-10-05	11.260	11.770	11.180	11.180	11.180	9,678
2026-10-02	11.210	11.260	11.130	11.160	11.160	1,730
2026-10-01	11.180	11.490	11.180	11.210	11.210	2,122
2026-09-30	11.280	11.300	11.000	11.200	11.200	12,773
2026-09-29	11.160	11.400	11.160	11.400	11.400	1,421
2026-09-28	11.150	11.400	11.150	11.400	11.400	986
2026-09-25	11.140	11.140	11.140	11.140	11.140	0
2026-09-24	11.140	11.420	11.140	11.140	11.140	229
2026-09-23	11.100	11.170	11.100	11.170	11.170	2,278
2026-09-22	11.140	11.180	11.000	11.180	11.180	7,242
2026-09-21	11.175	11.200	11.140	11.140	11.140	1,719
2026-09-18	11.250	11.250	11.160	11.170	11.170	1,845
2026-09-17	11.250	11.360	11.010	11.130	11.130	5,001
2026-09-16	11.600	11.600	11.250	11.250	11.250	201
2026-09-15	11.780	11.780	11.780	11.780	11.780	0
2026-09-14	11.020	11.780	11.020	11.780	11.780	1,036
2026-09-11	11.010	11.780	11.010	11.750	11.750	2,228
2026-09-10	11.010	11.180	11.010	11.050	11.050	1,172
2026-09-09	11.100	11.110	11.010	11.100	11.100	761
2026-09-08	11.180	11.180	11.180	11.180	11.180	0
2026-09-07	11.570	11.800	11.090	11.180	11.180	6,707
2026-09-04	11.060	11.060	11.060	11.060	11.060	0
2026-09-03	11.060	11.060	11.060	11.060	11.060	0
2026-09-02	11.350	11.350	10.910	11.060	10.780	6,698
2026-09-01	11.530	11.530	11.220	11.280	10.994	12,157
2026-08-31	11.720	11.720	11.720	11.720	11.423	3
2026-08-28	11.820	11.880	11.560	11.710	11.414	11,265
2026-08-27	11.800	11.980	11.800	11.810	11.511	12,279
2026-08-26	11.600	11.800	11.450	11.450	11.160	19,366
2026-08-25	11.325	11.510	11.290	11.510	11.219	2,219
2026-08-24	11.400	11.590	11.400	11.590	11.297	7,389
2026-08-21	11.650	11.650	11.650	11.650	11.355	0
2026-08-20	11.650	11.650	11.650	11.650	11.355	0
2026-08-19	11.650	11.650	11.650	11.650	11.355	400
2026-08-18	11.590	11.660	11.435	11.650	11.355	12,937
2026-08-17	11.550	11.550	11.550	11.550	11.258	0
2026-08-14	11.350	11.620	11.310	11.550	11.258	5,788
2026-08-13	11.730	11.730	11.730	11.730	11.433	0
2026-08-12	11.500	11.730	11.500	11.730	11.433	99
2026-08-11	11.650	11.710	11.520	11.600	11.306	17,512
2026-08-10	11.660	11.660	11.660	11.660	11.365	2
2026-08-07	11.485	11.880	11.400	11.800	11.501	13,449
2026-08-06	11.390	11.600	11.340	11.600	11.306	20,126
2026-08-05	11.340	11.390	11.305	11.335	11.048	7,932
2026-08-04	11.300	11.420	11.285	11.350	11.063	11,573
2026-08-03	11.310	11.330	11.310	11.320	11.033	1,134
2026-07-31	11.010	11.380	11.010	11.350	11.063	16,712
2026-07-30	11.160	11.160	10.980	11.100	10.819	1,301
2026-07-29	11.100	11.130	11.050	11.050	10.770	3,190
2026-07-28	11.150	11.210	11.035	11.100	10.819	11,729
2026-07-27	11.200	11.200	11.200	11.200	10.917	794

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2800 AUD
2026-03-04	0.2000 AUD
2025-09-05	0.2800 AUD
2025-03-04	0.1500 AUD
2024-09-04	0.2300 AUD
2024-03-06	0.1500 AUD
2023-09-06	0.2300 AUD
2023-03-08	0.1500 AUD
2022-09-07	0.2300 AUD
2022-03-03	0.1500 AUD
2021-09-08	0.2600 AUD
2021-03-04	0.1000 AUD
2020-09-17	0.2500 AUD
2020-03-05	0.1000 AUD
2019-09-05	0.1500 AUD
2019-03-06	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.