Pacific Current Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	11.270	11.430	11.000	11.400	10.270	122,926
2024-08-30	11.230	11.410	11.220	11.400	10.270	50,361
2024-08-29	11.270	11.320	11.120	11.230	10.117	28,977
2024-08-28	11.100	11.420	11.100	11.380	10.252	52,913
2024-08-27	11.170	11.180	10.970	11.100	10.000	132,551
2024-08-26	11.260	11.260	11.050	11.090	9.991	76,540
2024-08-23	10.900	11.310	10.750	11.000	9.910	584,209
2024-08-22	10.820	10.820	10.680	10.700	9.640	27,943
2024-08-21	10.710	10.840	10.700	10.770	9.703	36,734
2024-08-20	10.710	10.790	10.650	10.700	9.640	30,616
2024-08-19	10.800	10.800	10.600	10.750	9.685	40,399
2024-08-16	10.750	10.820	10.660	10.800	9.730	22,564
2024-08-15	10.770	10.780	10.600	10.700	9.640	14,175
2024-08-14	10.920	11.080	10.700	10.750	9.685	72,562
2024-08-13	10.740	10.990	10.470	10.890	9.811	127,088
2024-08-12	10.500	10.800	10.500	10.750	9.685	32,499
2024-08-09	10.590	10.750	10.510	10.510	9.468	6,780
2024-08-08	10.420	10.560	10.400	10.400	9.369	11,902
2024-08-07	10.420	10.750	10.400	10.570	9.523	11,671
2024-08-06	10.480	10.630	10.300	10.510	9.468	21,024
2024-08-05	10.700	10.700	10.420	10.500	9.459	31,268
2024-08-02	10.900	10.900	10.600	10.900	9.820	13,384
2024-08-01	10.810	10.900	10.540	10.900	9.820	18,332
2024-07-31	10.750	10.840	10.750	10.790	9.721	7,605
2024-07-30	10.690	10.790	10.630	10.720	9.658	16,605
2024-07-29	10.950	10.950	10.730	10.900	9.820	18,713
2024-07-26	10.960	11.000	10.770	10.880	9.802	39,207
2024-07-25	10.700	11.010	10.460	11.010	9.919	150,560
2024-07-24	10.760	10.780	10.620	10.690	9.631	16,844
2024-07-23	10.600	10.860	10.600	10.760	9.694	105,972
2024-07-22	10.800	10.860	10.520	10.520	9.478	75,661
2024-07-19	10.670	10.800	10.440	10.800	9.730	71,580
2024-07-18	10.300	10.500	10.300	10.490	9.450	17,174
2024-07-17	10.520	10.600	10.410	10.410	9.378	41,259
2024-07-16	10.400	10.550	10.350	10.520	9.478	28,422
2024-07-15	10.530	10.610	10.410	10.420	9.387	5,236
2024-07-12	10.400	10.550	10.380	10.550	9.505	11,266
2024-07-11	10.450	10.480	10.200	10.400	9.369	37,865
2024-07-10	10.330	10.440	10.175	10.300	9.279	13,378
2024-07-09	10.420	10.470	10.170	10.250	9.234	25,040
2024-07-08	10.580	10.580	10.190	10.400	9.369	70,677
2024-07-05	10.420	10.760	10.160	10.760	9.694	163,848
2024-07-04	10.840	10.840	10.490	10.490	9.450	25,839
2024-07-03	10.910	10.970	10.760	10.870	9.793	21,413
2024-07-02	10.600	11.020	10.500	10.920	9.838	33,408
2024-07-01	10.950	10.950	10.490	10.760	9.694	23,225
2024-06-28	10.770	11.080	10.750	11.080	9.982	39,468
2024-06-27	10.700	10.830	10.600	10.800	9.730	47,180
2024-06-26	10.530	10.900	10.470	10.650	9.595	32,768
2024-06-25	10.420	10.570	10.420	10.500	9.459	79,050
2024-06-24	10.290	10.600	10.290	10.400	9.369	31,314
2024-06-21	10.250	10.450	10.250	10.360	9.333	21,520
2024-06-20	10.270	10.340	10.210	10.300	9.279	14,462
2024-06-19	10.210	10.500	10.180	10.270	9.252	21,085
2024-06-18	10.310	10.400	10.210	10.400	9.369	36,198
2024-06-17	10.280	10.380	10.280	10.310	9.288	9,489
2024-06-14	10.410	10.440	10.170	10.280	9.261	27,754
2024-06-13	10.350	10.450	10.220	10.440	9.405	39,053
2024-06-12	10.280	10.440	10.260	10.380	9.351	33,385
2024-06-11	10.290	10.420	10.250	10.370	9.342	11,047

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2800 AUD
2026-03-04	0.2000 AUD
2025-09-05	0.2800 AUD
2025-03-04	0.1500 AUD
2024-09-04	0.2300 AUD
2024-03-06	0.1500 AUD
2023-09-06	0.2300 AUD
2023-03-08	0.1500 AUD
2022-09-07	0.2300 AUD
2022-03-03	0.1500 AUD
2021-09-08	0.2600 AUD
2021-03-04	0.1000 AUD
2020-09-17	0.2500 AUD
2020-03-05	0.1000 AUD
2019-09-05	0.1500 AUD
2019-03-06	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.