Pacific Current Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	10.300	10.370	10.250	10.290	9.270	17,088
2024-06-06	10.230	10.400	10.200	10.400	9.369	14,302
2024-06-05	10.320	10.320	10.200	10.270	9.252	19,159
2024-06-04	10.400	10.430	10.270	10.280	9.261	18,899
2024-06-03	10.500	10.500	10.230	10.230	9.216	13,564
2024-05-31	10.400	10.500	10.390	10.450	9.414	54,388
2024-05-30	10.200	10.380	10.200	10.340	9.315	14,004
2024-05-29	10.150	10.270	10.150	10.220	9.207	19,463
2024-05-28	10.300	10.340	10.180	10.220	9.207	27,820
2024-05-27	10.200	10.405	10.170	10.270	9.252	57,542
2024-05-24	10.060	10.150	9.940	10.070	9.072	18,860
2024-05-23	10.040	10.040	9.940	10.000	9.009	83,011
2024-05-22	10.100	10.150	9.940	10.110	9.108	89,817
2024-05-21	10.240	10.240	9.930	10.190	9.180	14,406
2024-05-20	10.270	10.310	10.130	10.250	9.234	10,041
2024-05-17	10.360	10.480	10.240	10.270	9.252	56,440
2024-05-16	10.500	10.500	10.280	10.370	9.342	13,909
2024-05-15	10.360	10.490	10.285	10.400	9.369	21,720
2024-05-14	10.380	10.410	10.330	10.360	9.333	5,966
2024-05-13	10.410	10.470	10.230	10.380	9.351	30,921
2024-05-10	10.070	10.560	9.990	10.400	9.369	151,113
2024-05-09	10.200	10.200	9.970	10.060	9.063	37,465
2024-05-08	10.130	10.220	10.100	10.100	9.099	19,889
2024-05-07	10.160	10.220	10.050	10.180	9.171	23,706
2024-05-06	10.165	10.220	10.150	10.200	9.189	48,412
2024-05-03	10.180	10.220	10.110	10.140	9.135	50,101
2024-05-02	10.150	10.215	10.050	10.180	9.171	43,513
2024-05-01	10.140	10.200	10.100	10.120	9.117	45,096
2024-04-30	10.120	10.210	10.050	10.050	9.054	49,432
2024-04-29	10.080	10.250	10.080	10.200	9.189	9,278
2024-04-26	10.240	10.280	9.950	10.150	9.144	27,104
2024-04-24	10.270	10.290	10.100	10.100	9.099	233,522
2024-04-23	10.180	10.280	10.130	10.200	9.189	20,821
2024-04-22	10.160	10.250	10.110	10.140	9.135	13,489
2024-04-19	10.000	10.140	9.910	10.110	9.108	71,069
2024-04-18	9.970	10.170	9.770	10.110	9.108	36,272
2024-04-17	9.810	10.090	9.790	10.090	9.090	61,957
2024-04-16	10.050	10.050	9.700	9.920	8.937	205,359
2024-04-15	10.250	10.250	10.090	10.180	9.171	57,674
2024-04-12	10.250	10.290	10.190	10.250	9.234	29,592
2024-04-11	10.250	10.290	10.090	10.250	9.234	70,004
2024-04-10	10.200	10.260	10.140	10.250	9.234	210,332
2024-04-09	10.250	10.290	10.180	10.220	9.207	8,192
2024-04-08	10.240	10.340	10.120	10.200	9.189	31,848
2024-04-05	10.190	10.290	10.170	10.290	9.270	8,157
2024-04-04	10.500	10.540	10.250	10.360	9.333	23,321
2024-04-03	10.100	10.540	10.100	10.470	9.432	121,378
2024-04-02	10.070	10.200	10.060	10.150	9.144	22,485
2024-03-28	10.100	10.250	10.100	10.200	9.189	29,096
2024-03-27	10.260	10.260	10.060	10.100	9.099	26,458
2024-03-26	10.085	10.270	10.040	10.270	9.252	43,220
2024-03-25	10.060	10.090	9.990	10.020	9.027	18,064
2024-03-22	10.000	10.215	10.000	10.150	9.144	79,833
2024-03-21	9.990	10.095	9.910	10.030	9.036	83,520
2024-03-20	9.900	10.090	9.840	10.070	9.072	85,194
2024-03-19	10.220	10.220	9.855	9.900	8.919	73,654
2024-03-18	9.530	10.230	9.530	10.230	9.216	123,333
2024-03-15	9.510	9.670	9.420	9.420	8.487	67,732
2024-03-14	9.700	9.820	9.500	9.650	8.694	55,942
2024-03-13	9.490	9.720	9.490	9.680	8.721	138,229

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2800 AUD
2026-03-04	0.2000 AUD
2025-09-05	0.2800 AUD
2025-03-04	0.1500 AUD
2024-09-04	0.2300 AUD
2024-03-06	0.1500 AUD
2023-09-06	0.2300 AUD
2023-03-08	0.1500 AUD
2022-09-07	0.2300 AUD
2022-03-03	0.1500 AUD
2021-09-08	0.2600 AUD
2021-03-04	0.1000 AUD
2020-09-17	0.2500 AUD
2020-03-05	0.1000 AUD
2019-09-05	0.1500 AUD
2019-03-06	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.