Pacific Current Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	9.350	9.620	9.300	9.410	8.478	96,946
2024-03-11	9.630	9.630	9.265	9.370	8.441	126,039
2024-03-08	9.330	9.800	9.330	9.650	8.694	121,799
2024-03-07	9.150	9.540	9.150	9.290	8.369	116,763
2024-03-06	9.510	9.520	9.090	9.150	8.243	118,840
2024-03-05	9.750	9.855	9.550	9.570	8.487	24,493
2024-03-04	10.290	10.490	9.640	9.680	8.584	86,457
2024-03-01	9.850	10.450	9.850	10.370	9.196	58,425
2024-02-29	9.970	10.400	9.970	10.360	9.187	88,601
2024-02-28	9.880	10.040	9.520	10.000	8.868	52,916
2024-02-27	10.100	10.100	9.770	9.850	8.735	148,936
2024-02-26	9.800	10.100	9.780	10.080	8.939	66,253
2024-02-23	10.290	10.300	9.820	9.920	8.797	70,419
2024-02-22	10.350	10.350	10.080	10.290	9.125	40,533
2024-02-21	10.440	10.440	10.210	10.240	9.081	38,515
2024-02-20	10.550	10.550	10.330	10.480	9.293	102,483
2024-02-19	10.590	10.790	10.310	10.620	9.418	160,203
2024-02-16	10.100	10.585	10.100	10.570	9.373	137,987
2024-02-15	9.760	10.120	9.750	10.120	8.974	38,350
2024-02-14	9.770	10.050	9.660	9.770	8.664	45,661
2024-02-13	9.800	9.965	9.720	9.840	8.726	20,051
2024-02-12	10.150	10.150	9.610	9.890	8.770	52,527
2024-02-09	10.190	10.350	10.130	10.270	9.107	28,394
2024-02-08	10.000	10.250	10.000	10.190	9.036	49,765
2024-02-07	9.910	10.110	9.910	10.070	8.930	56,276
2024-02-06	10.040	10.140	9.850	9.910	8.788	46,898
2024-02-05	9.790	10.065	9.640	10.000	8.868	67,118
2024-02-02	9.600	9.840	9.460	9.790	8.682	79,087
2024-02-01	9.440	9.800	9.270	9.600	8.513	69,240
2024-01-31	9.200	9.620	9.110	9.440	8.371	98,135
2024-01-30	9.440	9.500	9.200	9.200	8.158	70,945
2024-01-29	9.150	9.710	9.130	9.470	8.398	68,436
2024-01-25	9.100	9.290	9.050	9.200	8.158	57,647
2024-01-24	9.200	9.250	9.060	9.240	8.194	110,601
2024-01-23	9.200	9.400	9.090	9.300	8.247	31,321
2024-01-22	8.840	9.310	8.840	9.200	8.158	58,528
2024-01-19	8.780	8.900	8.720	8.840	7.839	21,993
2024-01-18	8.770	8.880	8.650	8.850	7.848	35,092
2024-01-17	8.670	8.860	8.630	8.770	7.777	39,280
2024-01-16	8.640	8.830	8.620	8.830	7.830	35,516
2024-01-15	8.710	8.740	8.640	8.700	7.715	17,650
2024-01-12	8.710	8.900	8.710	8.900	7.892	8,499
2024-01-11	8.650	9.000	8.650	8.950	7.937	30,477
2024-01-10	8.610	8.870	8.610	8.870	7.866	23,029
2024-01-09	8.600	8.860	8.510	8.770	7.777	35,915
2024-01-08	8.750	8.800	8.560	8.800	7.804	31,237
2024-01-05	8.610	8.790	8.600	8.670	7.688	7,471
2024-01-04	8.740	8.740	8.610	8.610	7.635	3,492
2024-01-03	8.790	8.790	8.610	8.710	7.724	5,619
2024-01-02	8.790	8.790	8.660	8.790	7.795	961
2023-12-29	8.790	8.800	8.570	8.790	7.795	23,789
2023-12-28	8.880	8.890	8.630	8.800	7.804	12,282
2023-12-27	8.600	8.890	8.600	8.890	7.884	13,508
2023-12-22	8.640	8.680	8.590	8.680	7.697	10,421
2023-12-21	8.500	8.680	8.500	8.640	7.662	34,222
2023-12-20	8.650	8.700	8.620	8.680	7.697	11,560
2023-12-19	8.600	8.650	8.520	8.610	7.635	85,666
2023-12-18	8.500	8.740	8.500	8.600	7.626	27,764
2023-12-15	8.520	8.680	8.500	8.600	7.626	42,031
2023-12-14	8.700	8.850	8.610	8.850	7.848	41,644

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2800 AUD
2026-03-04	0.2000 AUD
2025-09-05	0.2800 AUD
2025-03-04	0.1500 AUD
2024-09-04	0.2300 AUD
2024-03-06	0.1500 AUD
2023-09-06	0.2300 AUD
2023-03-08	0.1500 AUD
2022-09-07	0.2300 AUD
2022-03-03	0.1500 AUD
2021-09-08	0.2600 AUD
2021-03-04	0.1000 AUD
2020-09-17	0.2500 AUD
2020-03-05	0.1000 AUD
2019-09-05	0.1500 AUD
2019-03-06	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.