Pacific Current Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	8.700	8.850	8.610	8.850	7.848	41,644
2023-12-13	8.500	8.740	8.350	8.740	7.750	18,456
2023-12-12	8.510	8.570	8.100	8.530	7.564	35,090
2023-12-11	8.400	8.600	8.400	8.600	7.626	15,143
2023-12-08	8.510	8.600	8.380	8.600	7.626	23,772
2023-12-07	8.210	8.500	8.210	8.500	7.538	71,476
2023-12-06	8.210	8.410	8.110	8.270	7.334	49,970
2023-12-05	8.130	8.290	8.070	8.200	7.272	47,896
2023-12-04	8.020	8.275	8.020	8.200	7.272	65,762
2023-12-01	8.020	8.110	8.000	8.050	7.139	23,956
2023-11-30	8.100	8.240	8.020	8.170	7.245	35,795
2023-11-29	8.200	8.250	8.100	8.100	7.183	78,910
2023-11-28	8.060	8.250	8.030	8.250	7.316	63,048
2023-11-27	8.060	8.160	8.060	8.100	7.183	33,317
2023-11-24	8.010	8.200	8.010	8.070	7.156	18,777
2023-11-23	8.060	8.200	8.010	8.150	7.227	45,658
2023-11-22	8.150	8.150	8.020	8.100	7.183	44,747
2023-11-21	8.130	8.300	8.130	8.220	7.289	35,636
2023-11-20	8.300	8.390	8.070	8.170	7.245	75,514
2023-11-17	8.200	8.500	8.010	8.400	7.449	167,419
2023-11-16	8.260	8.610	7.950	8.180	7.254	724,286
2023-11-15	9.060	9.180	8.800	9.010	7.990	157,853
2023-11-14	9.150	9.280	9.010	9.060	8.034	70,649
2023-11-13	9.740	9.740	9.035	9.110	8.079	262,147
2023-11-10	9.800	9.850	9.720	9.720	8.620	33,706
2023-11-09	9.890	9.890	9.730	9.760	8.655	29,747
2023-11-08	9.750	10.000	9.750	9.800	8.690	181,323
2023-11-07	9.800	9.900	9.730	9.750	8.646	43,768
2023-11-06	9.800	9.870	9.715	9.800	8.690	75,617
2023-11-03	10.040	10.050	9.720	9.730	8.628	185,381
2023-11-02	10.050	10.100	9.750	9.910	8.788	640,555
2023-11-01	9.270	9.350	9.060	9.160	8.123	50,365
2023-10-31	9.220	9.260	9.030	9.060	8.034	46,224
2023-10-30	9.390	9.420	9.170	9.210	8.167	29,424
2023-10-27	9.370	9.495	9.350	9.450	8.380	93,583
2023-10-26	9.460	9.495	9.250	9.400	8.336	296,762
2023-10-25	9.550	9.560	9.420	9.420	8.354	58,095
2023-10-24	9.600	9.650	9.470	9.500	8.424	109,920
2023-10-23	9.510	9.870	9.510	9.550	8.469	178,584
2023-10-20	9.170	9.530	8.990	9.450	8.380	264,577
2023-10-19	9.000	9.320	8.960	9.170	8.132	115,494
2023-10-18	9.000	9.110	8.890	8.910	7.901	98,031
2023-10-17	9.440	9.440	8.910	8.990	7.972	121,867
2023-10-16	9.540	9.550	9.410	9.410	8.345	33,962
2023-10-13	9.750	9.750	9.460	9.530	8.451	41,413
2023-10-12	9.780	9.790	9.520	9.750	8.646	71,107
2023-10-11	9.810	9.810	9.550	9.690	8.593	23,235
2023-10-10	9.800	9.870	9.630	9.630	8.540	37,552
2023-10-09	9.760	9.760	9.530	9.700	8.602	33,211
2023-10-06	9.690	9.980	9.550	9.800	8.690	52,453
2023-10-05	9.560	9.750	9.350	9.630	8.540	86,601
2023-10-04	9.640	9.640	9.150	9.270	8.220	182,640
2023-10-03	9.700	9.750	9.510	9.680	8.584	137,625
2023-10-02	10.060	10.100	9.750	9.750	8.646	66,341
2023-09-29	10.100	10.150	9.960	10.100	8.957	191,923
2023-09-28	10.090	10.300	9.950	10.130	8.983	242,582
2023-09-27	11.000	11.200	10.960	11.200	9.932	81,370
2023-09-26	11.000	11.160	10.930	11.100	9.843	84,131
2023-09-25	10.950	10.970	10.840	10.960	9.719	20,584
2023-09-22	10.970	11.040	10.820	10.920	9.684	79,501

← NewerPage 13 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2800 AUD
2026-03-04	0.2000 AUD
2025-09-05	0.2800 AUD
2025-03-04	0.1500 AUD
2024-09-04	0.2300 AUD
2024-03-06	0.1500 AUD
2023-09-06	0.2300 AUD
2023-03-08	0.1500 AUD
2022-09-07	0.2300 AUD
2022-03-03	0.1500 AUD
2021-09-08	0.2600 AUD
2021-03-04	0.1000 AUD
2020-09-17	0.2500 AUD
2020-03-05	0.1000 AUD
2019-09-05	0.1500 AUD
2019-03-06	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.